00:05:16,23.02
00:10:46,22.98
00:16:18,22.93
00:21:48,22.88
00:27:20,22.82
00:32:52,22.76
00:38:20,22.74
00:43:48,22.69
00:49:42,22.65
00:55:12,22.56
01:00:40,22.52
01:06:09,22.48
01:11:37,22.43
01:17:05,22.38
01:22:33,22.31
01:28:01,22.29
01:33:29,22.25
01:38:57,22.20
01:44:25,22.16
01:49:53,22.13
01:55:22,22.07
02:00:50,22.01
02:06:18,21.98
02:11:46,21.90
02:17:14,21.88
02:22:42,21.84
02:28:10,21.77
02:33:38,21.73
02:39:07,21.68
02:44:35,21.61
02:50:03,21.54
02:55:31,21.50
03:00:59,21.43
03:06:27,21.38
03:11:55,21.32
03:17:23,21.26
03:22:51,21.25
03:28:19,21.25
03:33:47,21.20
03:39:15,21.19
03:44:43,21.18
03:50:11,21.13
03:55:39,21.13
04:01:07,21.11
04:06:35,21.07
04:12:03,21.06
04:17:31,21.05
04:22:59,21.01
04:28:28,21.00
04:33:55,20.98
04:39:23,20.94
04:44:52,20.93
04:50:20,20.90
04:55:48,20.85
05:01:17,20.77
05:06:45,20.70
05:12:13,20.66
05:17:41,20.61
05:23:09,20.56
05:28:38,20.55
05:34:06,20.54
05:39:34,20.50
05:45:02,20.48
05:50:30,20.44
05:55:58,20.44
06:01:27,20.41
06:06:55,20.41
06:12:23,20.38
06:17:51,20.38
06:23:19,20.40
06:29:48,20.43
06:35:16,20.45
06:40:44,20.45
06:46:12,20.44
06:51:40,20.44
06:57:09,20.45
07:02:37,20.44
07:08:05,20.44
07:13:33,20.44
07:19:02,20.44
07:24:42,20.46
07:30:15,20.50
07:35:47,20.52
07:41:18,20.57
07:48:20,20.64
07:53:50,20.69
07:59:18,20.69
08:04:53,20.79
08:10:25,20.88
08:15:57,20.88
08:21:25,20.89
08:26:54,20.94
08:32:22,20.99
08:37:51,21.04
08:43:19,21.06
08:48:47,21.07
08:54:16,21.11
08:59:44,21.10
09:05:12,21.15
09:10:41,21.16
09:16:09,21.14
09:21:37,21.19
09:27:05,21.20
09:32:34,21.24
09:38:02,21.25
09:43:30,21.30
09:48:58,21.32
09:54:27,21.44
09:59:55,21.56
10:05:23,21.59
10:10:52,21.68
10:16:21,21.80
10:21:49,21.84
10:27:18,21.89
10:32:47,21.94
10:38:16,21.95
10:43:44,21.99
10:49:13,22.01
10:54:41,22.06
11:00:09,22.11
11:05:37,22.13
11:11:05,22.14
11:16:33,22.26
11:22:02,22.36
11:27:30,22.39
11:32:59,22.45
11:38:27,22.54
11:43:55,22.64
11:49:23,22.64
11:54:52,22.68
12:00:20,22.76
12:05:48,22.81
12:11:17,22.88
12:16:45,22.90
12:22:13,22.94
12:27:41,22.94
12:33:09,22.94
12:38:37,23.00
12:44:06,23.00
12:49:35,23.04
12:55:03,23.01
13:00:31,23.07
13:05:59,23.15
13:11:27,23.18
13:16:56,23.19
13:22:24,23.15
13:27:52,23.18
13:33:21,23.15
13:38:49,23.14
13:44:17,23.13
13:49:45,23.13
13:55:22,23.13
14:00:51,23.18
14:06:25,23.23
14:11:54,23.29
14:17:29,23.27
14:23:03,23.25
14:28:37,23.26
14:34:08,23.27
14:39:44,23.31
14:45:15,23.34
14:50:43,23.38
14:56:11,23.39
15:01:40,23.38
15:07:08,23.40
15:12:37,23.45
15:18:05,23.48
15:23:33,23.43
15:29:01,23.43
15:34:29,23.48
15:39:57,23.50
15:45:26,23.49
15:50:54,23.51
15:56:22,23.56
16:01:50,23.56
16:07:19,23.57
16:12:47,23.59
16:18:15,23.61
16:23:43,23.59
16:29:11,23.64
16:34:39,23.65
16:40:07,23.63
16:45:35,23.63
16:51:03,23.63
16:56:32,23.63
17:02:00,23.61
17:07:29,23.60
17:13:03,23.63
17:18:58,23.66
17:24:34,23.65
17:30:07,23.68
17:35:40,23.69
17:41:40,23.69
17:47:16,23.69
17:52:51,23.69
17:58:19,23.73
18:04:56,23.75
18:12:07,23.75
18:18:31,23.75
18:24:08,23.75
18:29:43,23.75
18:35:13,23.75
18:40:52,23.75
18:46:38,23.80
18:52:12,23.80
18:57:53,23.80
19:03:25,23.80
19:08:59,23.79
19:14:30,23.75
19:20:05,23.75
19:25:40,23.73
19:31:13,23.70
19:36:44,23.73
19:42:18,23.75
19:47:48,23.75
19:53:22,23.75
19:58:53,23.75
20:04:27,23.76
20:10:00,23.76
20:15:35,23.75
20:21:04,23.75
20:26:33,23.75
20:32:01,23.74
20:37:29,23.71
20:42:58,23.69
20:48:26,23.68
20:53:54,23.64
20:59:23,23.63
21:04:51,23.61
21:10:19,23.63
21:15:47,23.63
21:21:15,23.63
21:26:43,23.63
21:32:11,23.60
21:37:39,23.59
21:43:08,23.60
21:48:36,23.57
21:54:04,23.56
21:59:32,23.56
22:05:00,23.56
22:10:28,23.56
22:15:56,23.56
22:21:25,23.52
22:26:53,23.50
22:32:21,23.50
22:37:49,23.50
22:43:17,23.50
22:48:46,23.46
22:54:14,23.44
22:59:42,23.44
23:05:10,23.43
23:10:38,23.39
23:16:06,23.38
23:21:34,23.38
23:27:02,23.38
23:32:30,23.35
23:37:58,23.31
23:43:27,23.31
23:48:56,23.31
23:54:28,23.30
23:59:57,23.30