00:00:34,29.00
00:06:02,27.89
00:11:31,27.68
00:16:59,36.29
00:22:28,38.70
00:27:56,37.83
00:33:24,35.46
00:38:54,34.19
00:44:22,33.49
00:50:55,33.05
00:56:23,32.65
01:01:52,31.88
01:07:20,30.85
01:12:48,29.70
01:18:17,28.73
01:23:45,28.41
01:29:13,29.29
01:34:41,30.16
01:40:10,31.23
01:45:38,32.81
01:51:06,33.00
01:56:34,31.61
02:02:02,30.52
02:07:31,30.24
02:12:59,30.68
02:18:27,31.39
02:23:55,33.81
02:29:23,34.54
02:34:51,32.91
02:40:19,31.38
02:45:47,30.13
02:51:16,29.07
02:56:44,28.43
03:02:12,28.13
03:07:40,27.91
03:13:08,27.76
03:18:36,27.63
03:24:04,27.51
03:29:32,27.44
03:35:04,27.40
03:42:30,27.31
03:48:00,27.25
03:53:35,27.13
03:59:04,27.09
04:04:39,27.10
04:10:09,27.02
04:15:46,26.98
04:21:19,26.96
04:27:24,26.94
04:32:57,26.86
04:38:26,26.84
04:45:13,26.80
04:50:43,26.75
04:56:11,26.77
05:01:39,26.81
05:07:07,26.88
05:12:36,26.84
05:18:04,26.84
05:23:33,26.75
05:29:01,26.70
05:34:29,26.63
05:39:58,26.55
05:45:26,26.54
05:50:54,26.50
05:56:22,26.49
06:01:50,26.46
06:07:18,26.39
06:12:47,26.34
06:18:15,26.30
06:23:43,26.20
06:29:11,26.19
06:34:39,26.16
06:40:08,26.13
06:45:36,26.06
06:51:04,26.01
06:56:33,34.36
07:02:01,45.61
07:07:29,42.96
07:12:57,37.13
07:18:25,31.36
07:23:53,30.39
07:29:21,30.24
07:34:49,30.25
07:40:17,30.20
07:45:45,30.19
07:51:13,30.19
07:56:41,30.19
08:02:09,30.19
08:07:37,30.25
08:13:05,30.56
08:18:34,31.36
08:24:02,33.36
08:29:31,34.67
08:34:59,45.61
08:40:28,40.83
08:45:57,35.59
08:51:25,36.04
08:56:53,34.86
09:02:21,33.10
09:07:50,31.34
09:13:18,30.24
09:18:46,29.77
09:25:15,29.54
09:30:43,29.45
09:36:11,29.43
09:41:39,29.41
09:47:07,29.32
09:52:36,29.24
09:58:04,29.19
10:03:33,29.31
10:09:01,29.34
10:14:30,29.05
10:19:58,28.69
10:25:26,28.35
10:30:55,28.04
10:36:23,27.80
10:41:51,27.60
10:47:20,27.45
10:52:48,27.40
10:58:16,27.34
11:03:44,27.31
11:09:13,27.25
11:14:41,27.20
11:20:09,27.19
11:25:37,27.20
11:31:06,27.24
11:36:34,27.25
11:42:02,27.20
11:47:31,27.24
11:52:59,28.32
11:58:27,35.30
12:03:56,40.77
12:09:24,40.85
12:14:52,34.60
12:20:21,31.00
12:25:49,30.23
12:31:17,29.94
12:36:46,29.81
12:42:14,29.79
12:47:43,29.80
12:53:12,29.86
12:58:40,30.96
13:04:08,34.71
13:09:36,37.17
13:15:05,45.54
13:20:33,41.61
13:26:02,46.95
13:31:30,41.42
13:36:58,35.25
13:42:27,37.08
13:47:55,32.54
13:53:23,31.39
13:58:52,31.15
14:04:20,31.04
14:09:48,30.90
14:15:17,31.00
14:20:53,32.45
14:26:24,33.98
14:32:01,34.30
14:37:34,33.27
14:44:40,32.35
14:50:13,32.13
14:55:43,32.30
15:01:12,32.26
15:06:40,31.21
15:12:09,31.01
15:17:37,32.56
15:23:05,34.13
15:28:33,33.99
15:34:02,32.45
15:39:30,30.38
15:44:58,28.76
15:50:26,27.57
15:55:55,26.84
16:01:23,26.40
16:06:51,26.09
16:12:20,25.86
16:17:48,25.81
16:23:17,25.60
16:28:45,25.66
16:34:14,25.94
16:39:42,26.11
16:45:10,26.07
16:50:46,25.93
16:56:17,25.74
17:01:51,25.61
17:08:03,26.32
17:13:35,47.17
17:19:04,45.40
17:27:01,36.73
17:32:32,33.04
17:38:02,32.83
17:43:32,41.69
17:49:02,49.14
17:54:38,45.25
18:00:09,40.15
18:05:44,36.69
18:12:39,34.35
18:18:08,33.05
18:23:36,32.45
18:29:05,32.00
18:34:34,31.60
18:40:08,30.93
18:47:05,30.18
18:52:40,29.06
18:58:10,28.01
19:03:39,27.21
19:09:07,26.76
19:14:35,26.46
19:20:03,26.27
19:25:31,26.18
19:30:59,26.09
19:36:27,26.06
19:41:55,26.00
19:47:24,25.96
19:52:52,25.91
19:58:20,25.88
20:03:48,25.85
20:09:16,25.90
20:14:44,27.07
20:20:12,29.95
20:25:40,33.36
20:31:08,33.00
20:36:37,32.46
20:42:05,32.26
20:47:34,32.19
20:53:02,32.42
20:58:31,33.74
21:03:59,34.91
21:09:27,44.94
21:14:56,45.44
21:20:24,38.70
21:25:52,34.04
21:31:20,32.44
21:36:49,31.64
21:42:17,31.40
21:47:45,31.25
21:53:13,31.14
21:58:41,31.45
22:04:09,32.23
22:09:38,31.99
22:15:06,33.64
22:20:35,35.27
22:26:03,33.16
22:31:32,30.38
22:37:00,29.40
22:42:28,29.04
22:47:56,28.79
22:53:24,40.34
22:58:52,46.71
23:04:21,47.34
23:09:50,47.29
23:15:18,46.16
23:20:47,43.58
23:26:15,39.88
23:31:45,31.89
23:37:14,40.20
23:42:45,46.13
23:48:18,44.99
23:53:52,45.24
23:59:23,38.89