00:00:34,23.38
00:06:02,23.32
00:11:31,23.10
00:16:59,23.06
00:22:28,23.07
00:27:56,23.06
00:33:24,23.07
00:38:54,23.11
00:44:22,23.09
00:50:55,23.06
00:56:23,23.00
01:01:52,22.90
01:07:20,22.82
01:12:48,22.79
01:18:17,22.74
01:23:45,22.71
01:29:13,22.74
01:34:41,22.85
01:40:10,22.90
01:45:38,22.89
01:51:06,22.84
01:56:34,22.80
02:02:02,22.76
02:07:31,22.74
02:12:59,22.66
02:18:27,22.56
02:23:55,22.52
02:29:23,22.50
02:34:51,22.50
02:40:19,22.50
02:45:47,22.46
02:51:16,22.39
02:56:44,22.38
03:02:12,22.32
03:07:40,22.36
03:13:08,22.32
03:18:36,22.29
03:24:04,22.25
03:29:32,22.19
03:35:04,22.19
03:42:30,22.18
03:48:00,22.13
03:53:35,22.13
03:59:04,22.06
04:04:39,22.05
04:10:09,22.04
04:15:46,22.04
04:21:19,22.00
04:27:24,21.96
04:32:57,21.94
04:38:26,21.94
04:45:13,21.91
04:50:43,21.89
04:56:11,21.88
05:01:39,21.88
05:07:07,21.86
05:12:36,21.86
05:18:04,21.88
05:23:33,21.84
05:29:01,21.81
05:34:29,21.81
05:39:58,21.80
05:45:26,21.79
05:50:54,21.81
05:56:22,21.77
06:01:50,21.75
06:07:18,21.76
06:12:47,21.75
06:18:15,21.74
06:23:43,21.75
06:29:11,21.75
06:34:39,21.73
06:40:08,21.74
06:45:36,21.73
06:51:04,21.73
06:56:33,21.75
07:02:01,21.80
07:07:29,21.73
07:12:57,21.75
07:18:25,21.75
07:23:53,21.75
07:29:21,21.79
07:34:49,21.77
07:40:17,21.75
07:45:45,21.75
07:51:13,21.71
07:56:41,21.73
08:02:09,21.80
08:07:37,21.80
08:13:05,21.75
08:18:34,21.79
08:24:02,21.84
08:29:31,21.89
08:34:59,21.94
08:40:28,22.00
08:45:57,21.99
08:51:25,22.01
08:56:53,22.05
09:02:21,22.11
09:07:50,22.15
09:13:18,22.20
09:18:46,22.20
09:25:15,22.20
09:30:43,22.25
09:36:11,22.29
09:41:39,22.34
09:47:07,22.43
09:52:36,22.44
09:58:04,22.34
10:03:33,22.32
10:09:01,22.35
10:14:30,22.41
10:19:58,22.50
10:25:26,22.51
10:30:55,22.50
10:36:23,22.54
10:41:51,22.56
10:47:20,22.64
10:52:48,22.73
10:58:16,22.74
11:03:44,22.70
11:09:13,22.75
11:14:41,22.76
11:20:09,22.82
11:25:37,22.89
11:31:06,22.90
11:36:34,22.93
11:42:02,22.96
11:47:31,22.95
11:52:59,23.00
11:58:27,23.01
12:03:56,23.13
12:09:24,23.26
12:14:52,23.43
12:20:21,23.50
12:25:49,23.54
12:31:17,23.54
12:36:46,23.51
12:42:14,23.57
12:47:43,23.57
12:53:12,23.65
12:58:40,23.61
13:04:08,23.48
13:09:36,23.45
13:15:05,23.55
13:20:33,23.73
13:26:02,23.76
13:31:30,23.71
13:36:58,23.69
13:42:27,23.84
13:47:55,23.91
13:53:23,23.95
13:58:52,23.98
14:04:20,24.00
14:09:48,24.02
14:15:17,23.91
14:20:53,24.02
14:26:25,23.99
14:32:01,24.14
14:37:34,24.11
14:44:40,24.13
14:50:14,24.24
14:55:43,24.29
15:01:12,24.36
15:06:40,24.35
15:12:09,24.52
15:17:37,24.49
15:23:05,24.45
15:28:33,24.36
15:34:02,24.31
15:39:30,24.34
15:44:58,24.31
15:50:26,24.38
15:55:55,24.39
16:01:23,24.50
16:06:51,24.54
16:12:20,24.57
16:17:48,24.70
16:23:17,24.73
16:28:45,24.75
16:34:14,24.60
16:39:42,24.56
16:45:10,24.50
16:50:46,24.48
16:56:17,24.49
17:01:51,24.46
17:08:04,24.38
17:13:35,24.38
17:19:05,24.44
17:27:02,24.46
17:32:33,24.66
17:38:02,24.68
17:43:33,24.65
17:49:02,24.50
17:54:38,24.56
18:00:10,24.70
18:05:44,24.70
18:12:39,24.69
18:18:08,24.69
18:23:36,24.68
18:29:05,24.63
18:34:34,24.57
18:40:08,24.64
18:47:05,24.65
18:52:41,24.56
18:58:10,24.52
19:03:39,24.45
19:09:07,24.44
19:14:35,24.44
19:20:03,24.50
19:25:31,24.51
19:30:59,24.56
19:36:27,24.51
19:41:55,24.44
19:47:24,24.40
19:52:52,24.36
19:58:20,24.32
20:03:48,24.31
20:09:16,24.34
20:14:44,24.43
20:20:12,24.43
20:25:40,24.38
20:31:08,24.38
20:36:37,24.35
20:42:05,24.31
20:47:34,24.27
20:53:02,24.25
20:58:31,24.24
21:03:59,24.23
21:09:27,24.18
21:14:56,24.19
21:20:24,24.19
21:25:52,24.21
21:31:21,24.24
21:36:49,24.25
21:42:17,24.20
21:47:45,24.14
21:53:13,24.07
21:58:41,24.01
22:04:09,23.96
22:09:38,24.01
22:15:06,24.00
22:20:35,23.99
22:26:03,23.95
22:31:32,23.93
22:37:00,23.86
22:42:28,23.77
22:47:56,23.73
22:53:24,23.75
22:58:52,23.77
23:04:21,23.71
23:09:50,23.51
23:15:18,23.45
23:20:47,23.36
23:26:15,23.36
23:31:45,23.35
23:37:14,23.32
23:42:45,23.26
23:48:18,23.23
23:53:52,23.59
23:59:23,23.44