00:00:34,14.82
00:06:02,14.80
00:11:31,14.60
00:16:59,14.49
00:22:28,14.47
00:27:56,14.51
00:33:24,14.41
00:38:54,14.40
00:44:22,14.32
00:50:55,14.20
00:56:23,14.04
01:01:52,13.96
01:07:20,13.99
01:12:48,13.99
01:18:17,13.84
01:23:45,13.80
01:29:13,13.64
01:34:41,13.50
01:40:10,13.41
01:45:38,13.39
01:51:06,13.36
01:56:34,13.36
02:02:02,13.32
02:07:31,13.25
02:12:59,13.13
02:18:27,13.11
02:23:55,13.01
02:29:23,13.00
02:34:51,12.93
02:40:19,12.90
02:45:47,12.79
02:51:16,12.72
02:56:44,12.65
03:02:12,12.60
03:07:40,12.54
03:13:08,12.53
03:18:36,12.43
03:24:04,12.38
03:29:32,12.24
03:35:04,12.30
03:42:29,12.22
03:48:00,12.14
03:53:34,12.11
03:59:03,12.22
04:04:39,12.24
04:10:08,12.38
04:15:46,12.54
04:21:19,12.75
04:27:24,12.59
04:32:56,12.69
04:38:26,12.78
04:45:13,12.90
04:50:43,13.06
04:56:11,13.11
05:01:39,13.10
05:07:07,13.22
05:12:36,13.28
05:18:04,13.43
05:23:33,13.54
05:29:01,13.59
05:34:29,13.61
05:39:58,13.57
05:45:26,13.61
05:50:54,13.74
05:56:22,13.93
06:01:50,14.09
06:07:18,14.21
06:12:47,14.38
06:18:15,14.43
06:23:43,14.50
06:29:11,14.64
06:34:39,14.76
06:40:08,14.55
06:45:36,14.56
06:51:04,14.74
06:56:33,14.79
07:02:01,14.82
07:07:29,14.96
07:12:57,14.99
07:18:25,15.06
07:23:53,15.16
07:29:21,15.21
07:34:49,15.49
07:40:17,15.45
07:45:45,15.65
07:51:13,15.63
07:56:41,15.69
08:02:09,15.44
08:07:37,15.69
08:13:05,15.84
08:18:34,15.65
08:24:02,15.80
08:29:31,15.88
08:34:59,16.02
08:40:28,16.36
08:45:57,16.56
08:51:25,16.96
08:56:53,17.31
09:02:21,17.29
09:07:50,17.30
09:13:18,17.27
09:18:46,17.52
09:25:15,17.93
09:30:43,18.02
09:36:11,18.59
09:41:39,18.95
09:47:07,19.14
09:52:36,19.24
09:58:04,19.57
10:03:33,19.94
10:09:01,20.36
10:14:30,20.41
10:19:58,20.76
10:25:26,21.02
10:30:55,21.45
10:36:23,21.15
10:41:51,21.35
10:47:20,21.48
10:52:48,21.45
10:58:16,21.41
11:03:44,21.49
11:09:13,21.93
11:14:41,22.09
11:20:09,21.65
11:25:37,21.69
11:31:06,21.69
11:36:34,21.77
11:42:02,21.39
11:47:31,21.31
11:52:59,21.27
11:58:27,21.66
12:03:56,21.35
12:09:24,21.48
12:14:52,21.25
12:20:21,21.29
12:25:49,21.27
12:31:17,21.34
12:36:45,21.32
12:42:14,21.46
12:47:43,21.68
12:53:12,21.59
12:58:40,21.39
13:04:08,21.18
13:09:36,21.15
13:15:05,21.19
13:20:33,21.31
13:26:02,21.40
13:31:30,21.55
13:36:58,21.74
13:42:27,22.01
13:47:55,22.13
13:53:23,22.27
13:58:52,22.25
14:04:20,22.50
14:09:48,22.64
14:15:16,22.59
14:20:52,22.74
14:26:24,22.57
14:32:00,22.59
14:37:34,22.46
14:44:39,22.69
14:50:13,22.60
14:55:43,22.79
15:01:12,22.80
15:06:40,22.81
15:12:09,22.74
15:17:37,22.60
15:23:05,22.36
15:28:33,22.10
15:34:02,21.94
15:39:30,21.95
15:44:58,21.96
15:50:26,22.15
15:55:55,22.39
16:01:23,22.44
16:06:51,22.49
16:12:20,22.59
16:17:48,22.60
16:23:17,22.49
16:28:45,22.71
16:34:14,22.57
16:39:42,22.21
16:45:10,21.96
16:50:45,21.77
16:56:17,21.68
17:01:50,21.57
17:08:01,21.46
17:13:35,21.40
17:19:04,21.63
17:27:00,21.76
17:32:32,21.77
17:38:02,21.80
17:43:32,21.89
17:49:02,22.01
17:54:37,22.11
18:00:09,22.13
18:05:43,22.01
18:12:39,21.93
18:18:07,21.90
18:23:36,21.85
18:29:04,21.88
18:34:33,21.76
18:40:07,21.69
18:47:04,21.65
18:52:40,21.54
18:58:10,21.54
19:03:39,21.46
19:09:07,21.38
19:14:35,21.35
19:20:03,21.26
19:25:31,21.19
19:30:59,21.07
19:36:27,20.99
19:41:55,20.86
19:47:24,20.74
19:52:52,20.60
19:58:19,20.54
20:03:48,20.38
20:09:16,20.26
20:14:44,20.10
20:20:12,19.90
20:25:40,19.63
20:31:08,19.41
20:36:37,19.21
20:42:05,19.11
20:47:34,19.05
20:53:02,18.70
20:58:31,18.54
21:03:59,18.31
21:09:27,18.16
21:14:56,18.13
21:20:24,17.85
21:25:52,17.73
21:31:20,17.74
21:36:49,17.65
21:42:17,17.51
21:47:45,17.29
21:53:13,17.29
21:58:41,17.09
22:04:09,16.91
22:09:38,16.79
22:15:06,16.65
22:20:35,16.45
22:26:03,16.50
22:31:32,16.51
22:37:00,16.38
22:42:28,16.21
22:47:56,16.14
22:53:24,16.06
22:58:52,15.69
23:04:21,15.38
23:09:50,15.40
23:15:18,15.31
23:20:47,15.31
23:26:15,15.38
23:31:45,15.29
23:37:14,15.19
23:42:44,15.18
23:48:17,15.11
23:53:51,15.09
23:59:22,14.95