00:00:34,20.79
00:06:02,20.85
00:11:31,21.04
00:16:59,20.98
00:22:28,21.19
00:27:56,21.50
00:33:24,21.73
00:38:53,21.84
00:44:22,21.94
00:49:52,22.02
00:56:23,22.09
01:01:52,22.13
01:07:20,22.13
01:12:48,22.13
01:18:17,22.13
01:23:45,22.14
01:29:13,22.09
01:34:41,21.91
01:40:10,21.64
01:45:38,21.56
01:51:06,21.52
01:56:34,21.45
02:02:02,21.40
02:07:31,21.36
02:12:59,21.32
02:18:27,21.30
02:23:55,21.30
02:29:23,21.27
02:34:51,21.25
02:40:19,21.25
02:45:47,21.19
02:51:16,21.18
02:56:44,21.13
03:02:12,21.13
03:07:40,21.13
03:13:08,21.10
03:18:36,21.06
03:24:04,21.06
03:29:32,21.06
03:35:03,21.01
03:40:35,21.00
03:47:59,20.98
03:53:33,20.96
03:59:03,20.93
04:04:36,20.94
04:10:08,20.91
04:15:41,20.94
04:21:16,20.88
04:26:51,20.88
04:32:54,20.88
04:38:26,20.84
04:43:57,20.82
04:50:41,20.82
04:56:11,20.86
05:01:39,20.86
05:07:07,20.79
05:12:36,20.77
05:18:04,20.77
05:23:33,20.75
05:29:01,20.76
05:34:29,20.76
05:39:57,20.76
05:45:26,20.75
05:50:54,20.75
05:56:22,20.73
06:01:50,20.69
06:07:18,20.69
06:12:47,20.65
06:18:15,20.70
06:23:43,20.75
06:29:11,20.70
06:34:39,20.71
06:40:08,20.68
06:45:36,20.63
06:51:04,20.63
06:56:33,20.61
07:02:01,20.63
07:07:29,20.68
07:12:57,20.69
07:18:25,20.69
07:23:53,20.68
07:29:21,20.64
07:34:49,20.63
07:40:17,20.63
07:45:45,20.63
07:51:13,20.68
07:56:41,20.66
08:02:09,20.69
08:07:37,20.64
08:13:05,20.61
08:18:34,20.57
08:24:02,20.55
08:29:31,20.57
08:34:59,20.55
08:40:28,20.60
08:45:56,20.63
08:51:25,20.64
08:56:53,20.63
09:02:21,20.60
09:07:50,20.57
09:13:18,20.55
09:18:46,20.56
09:25:15,20.63
09:30:43,20.63
09:36:11,20.64
09:41:39,20.61
09:47:07,20.57
09:52:36,20.51
09:58:04,20.50
10:03:33,20.49
10:09:01,20.55
10:14:30,20.54
10:19:58,20.56
10:25:26,20.55
10:30:55,20.59
10:36:23,20.55
10:41:51,20.60
10:47:20,20.54
10:52:48,20.55
10:58:16,20.56
11:03:44,20.61
11:09:13,20.61
11:14:41,20.60
11:20:09,20.60
11:25:37,20.60
11:31:06,20.59
11:36:34,20.64
11:42:02,20.59
11:47:31,20.60
11:52:59,20.63
11:58:27,20.69
12:03:56,20.64
12:09:24,20.61
12:14:52,20.60
12:20:20,20.61
12:25:49,20.56
12:31:17,20.65
12:36:45,20.65
12:42:14,20.85
12:47:43,20.91
12:53:11,20.75
12:58:40,20.64
13:04:08,20.64
13:09:36,20.68
13:15:05,20.75
13:20:33,20.80
13:26:02,20.84
13:31:30,20.88
13:36:58,20.90
13:42:27,20.91
13:47:55,20.95
13:53:23,21.00
13:58:52,21.00
14:04:20,21.05
14:09:48,21.04
14:15:16,20.99
14:20:47,20.90
14:26:24,20.95
14:31:59,20.86
14:37:32,20.84
14:43:07,20.90
14:50:10,20.96
14:55:42,21.02
15:01:11,20.98
15:06:40,21.00
15:12:09,20.90
15:17:37,20.86
15:23:05,20.82
15:28:33,20.89
15:34:02,20.94
15:39:30,20.89
15:44:58,20.88
15:50:26,20.88
15:55:55,20.93
16:01:23,20.91
16:06:51,20.96
16:12:19,21.01
16:17:48,20.95
16:23:17,20.91
16:28:45,20.93
16:34:14,20.88
16:39:42,20.84
16:45:10,20.85
16:50:40,20.99
16:56:16,20.98
17:01:49,20.94
17:07:21,20.95
17:13:34,20.95
17:19:03,21.10
17:24:37,21.46
17:32:31,21.81
17:38:01,21.95
17:43:30,22.11
17:49:01,22.20
17:54:36,22.30
18:00:08,22.36
18:05:39,22.40
18:11:14,22.44
18:18:07,22.49
18:23:36,22.56
18:29:04,22.59
18:34:33,22.63
18:40:04,22.65
18:45:40,22.59
18:52:36,22.44
18:58:09,22.16
19:03:38,21.99
19:09:07,21.93
19:14:35,21.88
19:20:03,21.81
19:25:31,21.82
19:30:59,21.80
19:36:27,21.76
19:41:55,21.71
19:47:23,21.68
19:52:52,21.65
19:58:19,21.60
20:03:48,21.56
20:09:16,21.55
20:14:44,21.55
20:20:12,21.56
20:25:40,21.56
20:31:08,21.52
20:36:37,21.50
20:42:05,21.50
20:47:34,21.46
20:53:02,21.40
20:58:31,21.38
21:03:59,21.38
21:09:27,21.35
21:14:56,21.38
21:20:24,21.36
21:25:52,21.34
21:31:20,21.31
21:36:49,21.29
21:42:17,21.26
21:47:45,21.25
21:53:13,21.25
21:58:41,21.26
22:04:09,21.24
22:09:38,21.16
22:15:06,21.16
22:20:35,21.16
22:26:03,21.13
22:31:32,21.16
22:37:00,21.19
22:42:28,21.19
22:47:56,21.16
22:53:24,21.10
22:58:52,21.06
23:04:20,21.06
23:09:50,21.05
23:15:18,21.09
23:20:47,21.07
23:26:15,21.13
23:31:44,21.13
23:37:13,21.09
23:42:43,21.09
23:48:17,21.11
23:53:47,21.01
23:59:22,20.99