00:00:34,22.16
00:06:02,22.13
00:11:31,22.07
00:16:59,22.00
00:22:28,22.01
00:27:56,22.00
00:33:24,22.01
00:38:54,22.04
00:44:22,22.02
00:50:55,22.05
00:56:23,22.05
01:01:52,22.13
01:07:20,22.18
01:12:48,22.20
01:18:17,22.24
01:23:45,22.25
01:29:13,22.30
01:34:41,22.31
01:40:10,22.38
01:45:38,22.43
01:51:06,22.38
01:56:34,22.31
02:02:02,22.26
02:07:31,22.25
02:12:59,22.32
02:18:27,22.38
02:23:55,22.38
02:29:23,22.38
02:34:51,22.38
02:40:19,22.38
02:45:47,22.40
02:51:16,22.41
02:56:44,22.44
03:02:12,22.43
03:07:40,22.44
03:13:08,22.44
03:18:36,22.44
03:24:04,22.44
03:29:32,22.44
03:35:04,22.43
03:42:30,22.44
03:48:00,22.44
03:53:34,22.44
03:59:03,22.43
04:04:39,22.43
04:10:08,22.44
04:15:46,22.44
04:21:19,22.44
04:27:24,22.44
04:32:56,22.44
04:38:26,22.45
04:45:13,22.49
04:50:43,22.45
04:56:11,22.46
05:01:39,22.46
05:07:07,22.46
05:12:36,22.46
05:18:04,22.49
05:23:33,22.49
05:29:01,22.48
05:34:29,22.48
05:39:58,22.48
05:45:26,22.46
05:50:54,22.48
05:56:22,22.46
06:01:50,22.44
06:07:18,22.46
06:12:47,22.48
06:18:15,22.48
06:23:43,22.49
06:29:11,22.49
06:34:39,22.46
06:40:08,22.49
06:45:36,22.50
06:51:04,22.50
06:56:33,22.48
07:02:01,22.45
07:07:29,22.48
07:12:57,22.50
07:18:25,22.50
07:23:53,22.50
07:29:21,22.49
07:34:49,22.50
07:40:17,22.50
07:45:45,22.50
07:51:13,22.50
07:56:41,22.50
08:02:09,22.50
08:07:37,22.51
08:13:05,22.50
08:18:34,22.50
08:24:02,22.50
08:29:31,22.50
08:34:59,22.51
08:40:28,22.51
08:45:57,22.54
08:51:25,22.56
08:56:53,22.56
09:02:21,22.56
09:07:50,22.56
09:13:18,22.56
09:18:46,22.61
09:25:15,22.65
09:30:43,22.66
09:36:11,22.69
09:41:39,22.69
09:47:07,22.69
09:52:36,22.75
09:58:04,22.93
10:03:33,23.00
10:09:01,23.06
10:14:30,23.11
10:19:58,23.15
10:25:26,23.21
10:30:55,23.25
10:36:23,23.27
10:41:51,23.31
10:47:20,23.35
10:52:48,23.38
10:58:16,23.44
11:03:44,23.44
11:09:13,23.50
11:14:41,23.54
11:20:09,23.57
11:25:37,23.61
11:31:06,23.66
11:36:34,23.73
11:42:02,23.76
11:47:31,23.76
11:52:59,23.69
11:58:27,23.69
12:03:56,23.69
12:09:24,23.75
12:14:52,23.75
12:20:21,23.75
12:25:49,23.76
12:31:17,23.81
12:36:46,23.85
12:42:14,23.84
12:47:43,23.85
12:53:12,23.91
12:58:40,23.85
13:04:08,23.79
13:09:36,23.74
13:15:05,23.70
13:20:33,23.69
13:26:02,23.68
13:31:30,23.69
13:36:58,23.75
13:42:27,23.77
13:47:55,23.80
13:53:23,23.81
13:58:52,23.84
14:04:20,23.85
14:09:48,23.86
14:15:16,23.89
14:20:52,23.98
14:26:24,23.94
14:32:01,24.01
14:37:34,24.06
14:44:40,24.13
14:50:13,24.14
14:55:43,24.15
15:01:12,24.18
15:06:40,24.14
15:12:09,24.21
15:17:37,24.24
15:23:05,24.21
15:28:33,24.25
15:34:02,24.25
15:39:30,24.25
15:44:58,24.25
15:50:26,24.30
15:55:55,24.31
16:01:23,24.36
16:06:51,24.38
16:12:20,24.41
16:17:48,24.44
16:23:17,24.43
16:28:45,24.44
16:34:14,24.41
16:39:42,24.32
16:45:10,24.31
16:50:45,24.29
16:56:17,24.26
17:01:51,24.25
17:08:02,24.25
17:13:35,24.25
17:19:04,24.25
17:27:01,24.25
17:32:32,24.26
17:38:02,24.26
17:43:32,24.29
17:49:02,24.31
17:54:37,24.31
18:00:09,24.31
18:05:44,24.29
18:12:39,24.34
18:18:07,24.38
18:23:36,24.35
18:29:04,24.32
18:34:34,24.36
18:40:07,24.38
18:47:04,24.39
18:52:40,24.38
18:58:10,24.39
19:03:39,24.38
19:09:07,24.39
19:14:35,24.40
19:20:03,24.44
19:25:31,24.44
19:30:59,24.44
19:36:27,24.44
19:41:55,24.43
19:47:24,24.44
19:52:52,24.41
19:58:19,24.40
20:03:48,24.39
20:09:16,24.38
20:14:44,24.38
20:20:12,24.36
20:25:40,24.31
20:31:08,24.31
20:36:37,24.31
20:42:05,24.31
20:47:34,24.29
20:53:02,24.30
20:58:31,24.26
21:03:59,24.24
21:09:27,24.20
21:14:56,24.16
21:20:24,24.13
21:25:52,24.10
21:31:20,24.06
21:36:49,24.01
21:42:17,24.00
21:47:45,23.94
21:53:13,23.91
21:58:41,23.88
22:04:09,23.84
22:09:38,23.77
22:15:06,23.75
22:20:35,23.75
22:26:03,23.69
22:31:32,23.68
22:37:00,23.63
22:42:28,23.60
22:47:56,23.56
22:53:24,23.52
22:58:52,23.49
23:04:21,23.44
23:09:50,23.39
23:15:18,23.34
23:20:47,23.31
23:26:15,23.25
23:31:45,23.25
23:37:14,23.19
23:42:45,23.14
23:48:17,23.10
23:53:51,23.06
23:59:22,23.05