00:00:13,29.50
00:05:41,29.44
00:11:09,29.36
00:16:37,29.25
00:22:05,29.19
00:27:33,29.10
00:33:01,29.06
00:38:30,29.01
00:43:58,28.94
00:49:26,28.90
00:54:54,28.80
01:00:22,28.69
01:05:50,28.65
01:11:18,28.57
01:16:46,28.52
01:22:14,28.45
01:27:42,28.39
01:33:10,28.38
01:38:39,28.29
01:44:07,28.27
01:49:35,28.29
01:55:04,28.27
02:00:32,28.26
02:06:00,28.24
02:11:27,28.21
02:16:56,28.18
02:22:24,28.10
02:27:52,28.00
02:33:21,31.70
02:38:49,43.76
02:44:17,43.52
02:49:45,36.48
02:55:14,33.42
03:00:42,32.21
03:06:10,31.65
03:11:39,31.50
03:17:07,31.43
03:22:35,31.36
03:28:02,31.29
03:33:30,31.25
03:38:58,31.21
03:44:26,31.18
03:49:54,31.11
03:55:22,31.06
04:00:50,31.01
04:06:18,30.94
04:11:47,30.85
04:17:15,30.82
04:22:42,30.76
04:28:11,30.75
04:33:39,30.69
04:39:07,30.64
04:44:35,30.56
04:50:03,30.50
04:55:31,30.43
05:00:59,30.44
05:06:27,30.43
05:11:55,30.38
05:17:23,30.38
05:22:51,30.31
05:28:19,30.27
05:33:47,30.24
05:39:15,30.18
05:44:43,30.13
05:50:11,30.07
05:55:39,30.04
06:01:07,29.96
06:06:35,29.94
06:12:03,29.88
06:17:31,29.82
06:22:59,29.74
06:28:27,29.69
06:33:55,29.70
06:39:24,29.63
06:44:52,29.61
06:50:20,29.52
06:55:48,29.46
07:01:16,29.44
07:06:44,29.38
07:12:12,29.30
07:17:41,29.31
07:23:10,29.32
07:28:38,29.31
07:34:06,29.48
07:39:34,30.50
07:45:03,32.75
07:50:31,32.67
07:55:59,31.66
08:01:28,31.26
08:06:56,31.55
08:12:24,31.68
08:17:53,31.11
08:23:21,30.73
08:28:49,30.82
08:34:17,30.91
08:39:46,30.31
08:45:14,32.23
08:50:42,33.74
08:56:10,32.63
09:01:39,31.68
09:07:07,31.25
09:12:35,31.13
09:18:03,31.45
09:23:32,31.96
09:29:01,32.35
09:34:29,32.48
09:39:57,41.56
09:45:25,44.91
09:50:55,40.06
09:56:23,34.52
10:01:51,32.09
10:07:20,34.11
10:12:48,37.75
10:18:17,38.85
10:23:45,38.01
10:29:13,33.44
10:34:42,30.54
10:40:11,29.80
10:45:39,29.52
10:51:07,29.35
10:56:35,29.24
11:02:04,29.13
11:07:32,29.01
11:13:00,28.95
11:18:28,28.88
11:23:56,28.81
11:29:24,28.75
11:34:52,28.69
11:40:20,28.63
11:45:49,28.51
11:51:17,28.50
11:56:45,28.45
12:02:14,28.43
12:07:42,28.39
12:13:10,28.38
12:18:37,28.39
12:24:06,28.43
12:29:34,28.46
12:35:03,28.43
12:40:31,28.60
12:46:00,29.77
12:51:28,31.26
12:56:56,33.39
13:02:25,32.10
13:07:53,30.88
13:13:22,32.02
13:18:50,34.54
13:24:19,31.71
13:29:47,32.81
13:35:16,32.50
13:40:44,32.10
13:46:12,33.42
13:51:40,33.80
13:57:08,32.16
14:02:36,31.61
14:08:04,31.40
14:13:32,37.86
14:19:01,46.85
14:25:31,46.83
14:31:00,45.05
14:36:28,47.86
14:41:57,45.21
14:47:25,42.23
14:52:54,38.85
14:58:22,34.10
15:03:50,29.61
15:09:18,27.19
15:14:47,26.39
15:20:15,27.20
15:25:43,30.20
15:31:12,33.00
15:36:40,32.55
15:42:08,31.64
15:47:37,31.20
15:53:05,31.06
15:58:33,30.98
16:04:02,30.88
16:09:30,30.74
16:14:58,30.63
16:20:27,30.46
16:25:55,30.32
16:31:23,30.50
16:36:52,30.86
16:42:20,32.19
16:47:48,34.41
16:53:17,40.15
16:58:45,46.71
17:04:13,43.56
17:09:41,34.61
17:15:10,31.60
17:20:38,31.01
17:26:06,30.79
17:31:34,39.65
17:37:03,43.84
17:42:31,44.24
17:47:59,37.98
17:53:27,31.79
17:58:55,30.39
18:04:23,30.06
18:09:52,29.84
18:15:20,29.90
18:20:49,30.13
18:26:17,29.74
18:31:46,29.18
18:37:14,28.63
18:42:43,28.20
18:48:11,27.95
18:53:39,27.81
18:59:07,28.05
19:04:35,30.00
19:10:03,31.96
19:15:32,33.04
19:21:00,32.23
19:26:29,36.59
19:31:57,41.26
19:37:25,46.70
19:42:54,42.00
19:48:22,37.25
19:53:50,39.46
19:59:18,39.08
20:04:47,33.02
20:10:15,34.25
20:15:44,47.44
20:21:12,44.21
20:26:41,36.91
20:32:09,33.80
20:37:38,32.69
20:43:06,31.88
20:48:35,31.31
20:54:03,31.38
20:59:31,36.95
21:04:59,48.75
21:10:28,47.04
21:15:56,44.13
21:21:24,37.63
21:26:53,39.24
21:32:21,36.69
21:37:49,33.58
21:43:18,32.05
21:48:46,31.23
21:54:14,30.43
21:59:43,29.75
22:05:11,29.40
22:10:40,29.26
22:16:08,39.35
22:21:37,46.69
22:27:06,42.04
22:32:34,33.86
22:38:02,30.95
22:43:31,30.54
22:48:59,30.52
22:54:28,30.86
22:59:56,31.10
23:05:25,31.60
23:10:54,32.51
23:16:22,31.91
23:21:50,31.54
23:27:21,31.63
23:32:54,31.84
23:38:26,31.81
23:43:58,31.64
23:49:35,31.09
23:55:05,30.18