00:00:13,16.07
00:05:41,15.99
00:11:09,15.91
00:16:37,15.75
00:22:05,15.71
00:27:33,15.72
00:33:01,15.63
00:38:30,15.54
00:43:58,15.44
00:49:26,15.28
00:54:54,15.28
01:00:22,15.20
01:05:50,15.16
01:11:18,15.14
01:16:46,15.13
01:22:14,15.10
01:27:42,15.03
01:33:10,14.75
01:38:39,14.88
01:44:07,14.75
01:49:35,14.71
01:55:04,14.72
02:00:32,14.65
02:06:00,14.59
02:11:27,14.53
02:16:56,14.45
02:22:24,14.41
02:27:52,14.39
02:33:21,14.30
02:38:49,14.21
02:44:17,14.28
02:49:45,14.24
02:55:14,14.25
03:00:42,14.13
03:06:10,14.05
03:11:39,14.04
03:17:07,14.06
03:22:35,14.05
03:28:02,14.00
03:33:30,13.97
03:38:58,13.85
03:44:26,13.69
03:49:54,13.68
03:55:22,13.54
04:00:50,13.49
04:06:18,13.40
04:11:47,13.40
04:17:15,13.28
04:22:42,13.25
04:28:11,13.14
04:33:39,13.11
04:39:07,12.97
04:44:35,12.95
04:50:03,12.76
04:55:31,12.74
05:00:59,12.81
05:06:27,12.94
05:11:55,12.99
05:17:23,12.93
05:22:51,12.94
05:28:19,13.03
05:33:47,13.04
05:39:15,12.99
05:44:43,13.11
05:50:11,13.16
05:55:39,13.26
06:01:07,13.29
06:06:35,13.38
06:12:03,13.44
06:17:31,13.56
06:22:59,14.19
06:28:27,15.59
06:33:55,16.64
06:39:24,17.15
06:44:52,18.14
06:50:20,18.55
06:55:48,18.90
07:01:16,19.31
07:06:44,19.40
07:12:12,19.45
07:17:41,19.52
07:23:10,19.14
07:28:38,18.66
07:34:06,18.51
07:39:34,18.26
07:45:03,18.49
07:50:31,18.91
07:55:59,19.02
08:01:28,19.01
08:06:56,19.39
08:12:24,19.38
08:17:53,19.36
08:23:21,19.54
08:28:49,19.85
08:34:17,19.98
08:39:46,19.94
08:45:14,19.85
08:50:42,19.46
08:56:10,19.50
09:01:39,19.55
09:07:07,19.49
09:12:35,19.65
09:18:03,19.82
09:23:32,19.82
09:29:00,20.15
09:34:29,20.74
09:39:57,21.32
09:45:25,21.76
09:50:54,22.32
09:56:23,22.55
10:01:51,23.02
10:07:20,23.27
10:12:48,23.15
10:18:17,23.35
10:23:45,23.55
10:29:13,23.71
10:34:42,23.64
10:40:11,23.50
10:45:39,23.40
10:51:07,23.73
10:56:35,23.91
11:02:04,23.71
11:07:32,23.69
11:13:00,23.60
11:18:28,23.45
11:23:56,23.26
11:29:24,22.88
11:34:52,22.85
11:40:20,22.56
11:45:49,22.63
11:51:17,22.44
11:56:45,22.39
12:02:14,22.43
12:07:41,22.40
12:13:10,22.27
12:18:37,22.36
12:24:06,22.40
12:29:34,22.32
12:35:03,22.25
12:40:31,22.18
12:46:00,22.14
12:51:28,22.04
12:56:56,21.85
13:02:25,21.94
13:07:53,22.01
13:13:22,22.01
13:18:50,21.99
13:24:19,21.88
13:29:47,21.88
13:35:15,22.01
13:40:44,21.80
13:46:12,21.89
13:51:40,21.95
13:57:08,22.00
14:02:36,21.90
14:08:04,21.84
14:13:32,21.96
14:19:01,21.88
14:25:31,21.88
14:31:00,21.91
14:36:28,21.89
14:41:57,22.02
14:47:25,21.94
14:52:54,21.96
14:58:22,21.98
15:03:50,21.85
15:09:18,21.96
15:14:47,21.94
15:20:15,21.85
15:25:43,21.81
15:31:12,21.84
15:36:40,21.79
15:42:08,21.76
15:47:37,21.82
15:53:05,21.80
15:58:33,21.84
16:04:02,21.74
16:09:30,21.79
16:14:58,21.90
16:20:27,21.89
16:25:55,21.85
16:31:23,22.00
16:36:52,22.14
16:42:20,22.10
16:47:48,22.02
16:53:17,21.86
16:58:45,21.79
17:04:13,21.68
17:09:41,21.69
17:15:10,21.68
17:20:38,21.64
17:26:06,21.56
17:31:34,21.45
17:37:03,21.44
17:42:31,21.35
17:47:59,21.34
17:53:27,21.34
17:58:55,21.24
18:04:23,21.27
18:09:51,21.26
18:15:20,21.24
18:20:49,21.31
18:26:17,21.31
18:31:45,21.18
18:37:14,20.96
18:42:43,20.81
18:48:11,20.74
18:53:39,20.75
18:59:07,20.73
19:04:35,20.65
19:10:03,20.56
19:15:32,20.46
19:21:00,20.20
19:26:29,20.06
19:31:57,19.96
19:37:25,19.75
19:42:54,19.65
19:48:22,19.54
19:53:50,19.23
19:59:18,19.14
20:04:47,19.13
20:10:15,18.98
20:15:44,18.75
20:21:12,18.59
20:26:41,18.51
20:32:09,18.40
20:37:38,18.25
20:43:06,17.99
20:48:35,17.90
20:54:03,17.91
20:59:31,17.80
21:04:59,17.61
21:10:28,17.44
21:15:56,17.16
21:21:24,17.16
21:26:53,17.06
21:32:21,16.90
21:37:49,16.79
21:43:18,16.57
21:48:46,16.51
21:54:14,16.49
21:59:42,16.55
22:05:11,16.43
22:10:39,16.39
22:16:08,16.38
22:21:37,16.27
22:27:06,16.01
22:32:34,16.02
22:38:02,16.02
22:43:31,15.95
22:48:59,15.82
22:54:28,15.78
22:59:56,15.53
23:05:25,15.45
23:10:53,15.47
23:16:22,15.36
23:21:50,15.28
23:27:20,15.25
23:32:54,15.24
23:38:25,15.14
23:43:58,15.06
23:49:34,15.00
23:55:04,14.96