00:03:11,29.25
00:08:40,37.71
00:14:08,45.36
00:19:36,42.60
00:25:05,39.21
00:30:33,35.06
00:36:01,32.26
00:41:30,30.31
00:46:58,28.61
00:52:27,27.23
00:57:55,26.18
01:03:23,25.51
01:08:51,25.36
01:14:19,25.31
01:19:47,25.26
01:25:15,25.27
01:30:43,25.29
01:36:11,25.35
01:41:40,25.39
01:47:08,25.43
01:52:36,25.45
01:58:04,25.46
02:03:32,25.55
02:09:00,25.56
02:14:28,25.56
02:19:56,25.55
02:25:24,25.54
02:30:52,25.50
02:36:20,25.61
02:41:48,26.81
02:47:17,29.86
02:52:45,32.04
02:58:13,31.82
03:03:41,31.27
03:09:09,30.88
03:14:38,31.27
03:20:06,31.89
03:25:34,32.13
03:31:02,32.14
03:36:31,31.80
03:41:59,31.19
03:47:28,30.63
03:52:56,30.00
03:58:24,29.20
04:03:53,28.32
04:09:21,27.43
04:14:50,26.66
04:20:18,26.19
04:26:50,25.88
04:32:18,25.64
04:37:46,25.56
04:43:14,25.50
04:48:42,25.49
04:54:10,25.45
04:59:22,25.41
05:04:50,25.38
05:10:18,25.38
05:15:46,25.38
05:21:14,25.35
05:26:42,25.32
05:32:10,25.31
05:37:38,25.29
05:43:06,25.31
05:48:34,25.31
05:54:02,25.34
05:59:30,25.38
06:04:58,25.38
06:10:27,25.40
06:15:55,25.38
06:21:23,25.36
06:26:52,25.32
06:32:20,25.65
06:37:49,27.30
06:43:18,30.98
06:48:46,32.41
06:54:15,31.84
06:59:44,31.54
07:05:12,31.43
07:10:40,31.36
07:16:08,31.26
07:21:37,31.13
07:27:05,31.02
07:32:33,30.93
07:38:02,30.85
07:43:30,30.79
07:48:58,30.70
07:54:27,30.63
07:59:55,30.60
08:05:23,30.52
08:10:52,30.49
08:16:20,30.32
08:21:48,30.23
08:27:17,30.23
08:32:45,30.54
08:38:13,31.14
08:43:42,30.94
08:49:10,30.26
08:54:39,30.45
09:00:07,33.39
09:05:36,33.90
09:11:04,33.33
09:16:33,33.30
09:22:01,32.51
09:27:30,31.05
09:32:58,30.07
09:38:26,29.57
09:43:55,29.44
09:49:24,29.32
09:54:53,29.30
10:00:21,29.34
10:05:50,29.41
10:11:18,29.39
10:16:47,29.30
10:22:15,29.14
10:27:43,28.96
10:33:12,29.02
10:38:40,32.73
10:44:09,45.88
10:49:38,40.24
10:55:06,36.24
11:00:35,38.10
11:06:03,35.92
11:11:32,35.08
11:17:01,33.73
11:22:29,31.91
11:27:58,31.11
11:33:27,30.85
11:38:55,30.75
11:44:23,30.69
11:49:52,30.65
11:55:21,30.63
12:00:49,30.61
12:06:17,30.54
12:11:46,30.45
12:17:14,30.34
12:22:43,31.31
12:28:12,33.00
12:33:40,33.75
12:39:08,33.76
12:44:36,33.06
12:50:05,32.27
12:55:34,32.38
13:01:03,32.99
13:06:31,34.49
13:11:59,35.35
13:17:28,34.27
13:22:56,34.15
13:28:25,33.11
13:33:53,31.48
13:39:22,31.35
13:44:51,32.95
13:50:19,34.30
13:55:48,34.74
14:01:17,33.54
14:06:45,32.19
14:12:14,32.71
14:17:42,34.01
14:23:11,34.67
14:28:39,34.95
14:34:08,34.76
14:39:36,34.73
14:45:04,42.58
14:50:33,47.08
14:56:02,40.80
15:01:30,42.83
15:06:59,46.48
15:12:27,46.99
15:17:56,44.70
15:23:24,36.81
15:28:52,43.06
15:34:21,44.69
15:39:49,38.52
15:45:17,32.81
15:50:46,31.11
15:56:15,30.88
16:01:43,41.67
16:07:11,47.15
16:12:40,47.05
16:18:09,46.46
16:23:37,42.71
16:29:07,35.69
16:34:36,33.24
16:40:05,33.15
16:45:33,33.56
16:51:02,34.14
16:56:30,34.55
17:01:58,33.80
17:07:27,35.26
17:12:56,49.59
17:18:25,48.34
17:23:53,46.24
17:29:22,37.45
17:34:50,39.95
17:40:19,42.38
17:45:47,36.61
17:51:16,31.39
17:56:44,30.40
18:02:13,46.11
18:07:41,45.73
18:13:09,44.88
18:18:38,36.88
18:24:08,31.85
18:31:51,31.34
18:37:21,31.14
18:42:53,31.13
18:48:21,31.06
18:53:51,31.04
18:59:19,30.98
19:04:47,30.90
19:10:15,30.81
19:15:43,33.31
19:21:12,46.79
19:26:40,43.98
19:32:08,37.99
19:37:36,32.26
19:43:04,31.09
19:48:32,30.49
19:54:01,30.20
19:59:29,30.06
20:04:57,29.96
20:10:26,29.94
20:15:54,29.95
20:21:22,29.91
20:26:50,29.88
20:32:19,29.81
20:37:47,29.77
20:43:15,29.76
20:48:43,29.69
20:54:11,29.60
20:59:40,29.50
21:05:08,29.31
21:10:36,29.14
21:16:04,29.01
21:21:32,28.99
21:27:01,28.95
21:32:30,29.59
21:37:58,30.49
21:43:26,33.34
21:48:55,34.23
21:54:23,31.96
21:59:51,29.66
22:05:19,28.85
22:10:48,28.56
22:16:16,28.43
22:21:44,28.32
22:27:13,28.26
22:32:40,28.20
22:38:09,28.13
22:43:37,28.02
22:49:05,27.94
22:54:32,33.21
23:00:00,44.74
23:05:28,43.21
23:10:57,39.44
23:16:25,35.81
23:21:54,33.42
23:27:22,31.89
23:32:51,30.60
23:38:20,30.02
23:43:48,29.74
23:49:16,29.63
23:54:44,29.54