00:03:11,23.30
00:08:40,23.23
00:14:08,23.15
00:19:36,23.14
00:25:05,23.13
00:30:33,23.10
00:36:01,23.09
00:41:30,23.07
00:46:58,23.06
00:52:27,23.06
00:57:55,23.05
01:03:23,23.01
01:08:51,23.00
01:14:19,22.98
01:19:47,22.96
01:25:15,22.86
01:30:44,22.74
01:36:12,22.68
01:41:40,22.66
01:47:08,22.79
01:52:36,22.81
01:58:04,22.81
02:03:32,22.74
02:09:00,22.64
02:14:28,22.60
02:19:56,22.61
02:25:24,22.68
02:30:52,22.69
02:36:20,22.69
02:41:48,22.65
02:47:17,22.65
02:52:45,22.59
02:58:13,22.59
03:03:41,22.66
03:09:09,22.69
03:14:38,22.65
03:20:06,22.63
03:25:34,22.59
03:31:02,22.64
03:36:31,22.63
03:41:59,22.61
03:47:28,22.60
03:52:56,22.56
03:58:24,22.49
04:03:53,22.44
04:09:21,22.41
04:14:50,22.46
04:20:18,22.50
04:26:50,22.50
04:32:18,22.44
04:37:46,22.36
04:43:14,22.35
04:48:42,22.31
04:54:10,22.38
04:59:22,22.39
05:04:50,22.39
05:10:18,22.32
05:15:46,22.27
05:21:14,22.25
05:26:42,22.29
05:32:10,22.31
05:37:38,22.31
05:43:06,22.27
05:48:34,22.23
05:54:02,22.19
05:59:30,22.19
06:04:58,22.15
06:10:27,22.14
06:15:55,22.20
06:21:23,22.30
06:26:52,22.31
06:32:20,22.27
06:37:49,22.31
06:43:18,22.29
06:48:46,22.29
06:54:15,22.26
06:59:44,22.29
07:05:12,22.18
07:10:40,22.13
07:16:08,22.13
07:21:37,22.14
07:27:05,22.21
07:32:33,22.23
07:38:02,22.16
07:43:30,22.13
07:48:58,22.07
07:54:27,22.09
07:59:55,22.14
08:05:23,22.19
08:10:52,22.16
08:16:20,22.14
08:21:48,22.16
08:27:17,22.16
08:32:45,22.26
08:38:13,22.30
08:43:42,22.32
08:49:10,22.36
08:54:39,22.34
09:00:07,22.25
09:05:36,22.30
09:11:04,22.34
09:16:33,22.40
09:22:01,22.44
09:27:30,22.48
09:32:58,22.41
09:38:26,22.36
09:43:55,22.38
09:49:24,22.46
09:54:53,22.50
10:00:21,22.54
10:05:50,22.54
10:11:18,22.49
10:16:47,22.46
10:22:15,22.48
10:27:43,22.54
10:33:12,22.59
10:38:40,22.63
10:44:09,22.56
10:49:38,22.51
10:55:06,22.48
11:00:35,22.52
11:06:03,22.60
11:11:32,22.68
11:17:01,22.66
11:22:29,22.56
11:27:58,22.54
11:33:27,22.50
11:38:55,22.59
11:44:23,22.66
11:49:52,22.68
11:55:21,22.59
12:00:49,22.55
12:06:17,22.55
12:11:46,22.60
12:17:14,22.69
12:22:43,22.73
12:28:12,22.68
12:33:40,22.63
12:39:08,22.63
12:44:36,22.73
12:50:05,22.80
12:55:34,22.84
13:01:03,22.89
13:06:31,22.88
13:11:59,22.91
13:17:28,22.99
13:22:56,23.04
13:28:25,23.06
13:33:53,23.07
13:39:22,23.10
13:44:51,23.13
13:50:19,23.18
13:55:48,23.19
14:01:17,23.19
14:06:45,23.23
14:12:14,23.19
14:17:42,23.14
14:23:11,23.31
14:28:39,23.44
14:34:08,23.43
14:39:36,23.41
14:45:04,23.40
14:50:33,23.39
14:56:02,23.31
15:01:30,23.31
15:06:59,23.38
15:12:27,23.46
15:17:56,23.55
15:23:24,23.61
15:28:52,23.60
15:34:21,23.63
15:39:49,23.57
15:45:17,23.59
15:50:46,23.66
15:56:15,23.71
16:01:43,23.79
16:07:11,23.84
16:12:40,23.88
16:18:09,23.93
16:23:38,24.09
16:29:07,24.06
16:34:36,24.10
16:40:05,24.00
16:45:33,24.19
16:51:02,24.14
16:56:30,24.09
17:01:58,24.10
17:07:27,24.16
17:12:56,24.20
17:18:25,24.26
17:23:53,24.23
17:29:22,24.20
17:34:50,24.31
17:40:19,24.41
17:45:47,24.36
17:51:16,24.30
17:56:44,24.23
18:02:13,24.20
18:07:41,24.23
18:13:09,24.14
18:18:38,24.07
18:24:08,24.05
18:31:51,23.98
18:37:21,23.94
18:42:53,24.00
18:48:22,24.15
18:53:51,24.15
18:59:19,24.21
19:04:47,24.06
19:10:15,24.02
19:15:43,24.05
19:21:12,24.06
19:26:40,24.11
19:32:08,24.13
19:37:36,24.14
19:43:04,24.13
19:48:32,24.14
19:54:01,24.11
19:59:29,24.10
20:04:57,24.06
20:10:26,24.07
20:15:54,24.06
20:21:22,24.07
20:26:50,24.04
20:32:19,24.01
20:37:47,24.05
20:43:15,24.05
20:48:43,24.01
20:54:11,23.96
20:59:40,23.90
21:05:08,23.88
21:10:36,23.82
21:16:04,23.81
21:21:32,23.81
21:27:01,23.88
21:32:30,23.84
21:37:58,23.73
21:43:26,23.70
21:48:55,23.69
21:54:23,23.66
21:59:51,23.75
22:05:19,23.79
22:10:48,23.80
22:16:16,23.81
22:21:44,23.75
22:27:13,23.69
22:32:40,23.73
22:38:09,23.75
22:43:37,23.75
22:49:05,23.74
22:54:32,23.61
23:00:00,23.56
23:05:29,23.54
23:10:57,23.46
23:16:25,23.31
23:21:54,23.25
23:27:22,23.20
23:32:51,23.25
23:38:20,23.21
23:43:48,23.16
23:49:16,23.13
23:54:44,23.09