00:03:11,25.19
00:08:40,25.14
00:14:08,25.13
00:19:36,25.06
00:25:05,25.10
00:30:33,25.04
00:36:01,25.00
00:41:30,24.98
00:46:58,24.94
00:52:27,24.96
00:57:55,24.96
01:03:23,24.96
01:08:51,24.94
01:14:19,24.93
01:19:47,24.86
01:25:15,24.88
01:30:43,24.88
01:36:11,24.82
01:41:40,24.79
01:47:08,24.82
01:52:36,24.85
01:58:04,24.84
02:03:32,24.81
02:09:00,24.77
02:14:28,24.73
02:19:56,24.70
02:25:24,24.70
02:30:52,24.74
02:36:20,24.76
02:41:48,24.75
02:47:17,24.75
02:52:45,24.70
02:58:13,24.69
03:03:41,24.70
03:09:09,24.70
03:14:38,24.70
03:20:06,24.74
03:25:34,24.74
03:31:02,24.75
03:36:31,24.69
03:41:59,24.61
03:47:28,24.57
03:52:56,24.56
03:58:24,24.56
04:03:53,24.56
04:09:21,24.57
04:14:50,24.60
04:20:18,24.59
04:26:50,24.54
04:32:18,24.50
04:37:46,24.52
04:43:14,24.49
04:48:42,24.50
04:54:10,24.52
04:59:22,24.55
05:04:50,24.54
05:10:18,24.50
05:15:46,24.45
05:21:14,24.44
05:26:42,24.48
05:32:10,24.45
05:37:38,24.45
05:43:06,24.48
05:48:34,24.46
05:54:02,24.48
05:59:30,24.45
06:04:58,24.43
06:10:27,24.43
06:15:55,24.41
06:21:23,24.44
06:26:52,24.44
06:32:20,24.49
06:37:49,24.54
06:43:18,24.51
06:48:46,24.52
06:54:15,24.50
06:59:44,24.52
07:05:12,24.50
07:10:40,24.54
07:16:08,24.56
07:21:37,24.52
07:27:05,24.50
07:32:33,24.49
07:38:02,24.46
07:43:30,24.48
07:48:58,24.46
07:54:27,24.46
07:59:55,24.50
08:05:23,24.50
08:10:52,24.49
08:16:20,24.45
08:21:48,24.45
08:27:17,24.44
08:32:45,24.45
08:38:13,24.45
08:43:42,24.44
08:49:10,24.45
08:54:39,24.48
09:00:07,24.50
09:05:36,24.50
09:11:04,24.45
09:16:33,24.39
09:22:01,24.39
09:27:30,24.44
09:32:58,24.44
09:38:26,24.50
09:43:55,24.49
09:49:24,24.57
09:54:53,24.70
10:00:21,24.80
10:05:50,24.89
10:11:18,24.99
10:16:47,25.09
10:22:15,25.15
10:27:43,25.21
10:33:12,25.25
10:38:40,25.29
10:44:09,25.36
10:49:38,25.43
10:55:06,25.48
11:00:35,25.54
11:06:03,25.55
11:11:32,25.55
11:17:01,25.41
11:22:29,25.31
11:27:58,25.26
11:33:27,25.21
11:38:55,25.21
11:44:23,25.19
11:49:52,25.19
11:55:21,25.19
12:00:49,25.15
12:06:17,25.13
12:11:46,25.09
12:17:14,25.06
12:22:43,25.06
12:28:12,25.07
12:33:40,25.07
12:39:08,25.06
12:44:36,25.06
12:50:05,25.09
12:55:34,25.11
13:01:03,25.06
13:06:31,25.01
13:11:59,25.05
13:17:28,25.01
13:22:56,24.99
13:28:25,25.06
13:33:53,25.10
13:39:22,25.23
13:44:51,25.34
13:50:19,25.44
13:55:48,25.51
14:01:17,25.63
14:06:45,25.69
14:12:14,25.76
14:17:42,25.82
14:23:11,25.88
14:28:39,25.89
14:34:08,25.93
14:39:36,25.94
14:45:04,25.99
14:50:33,26.00
14:56:02,26.01
15:01:30,25.96
15:06:59,25.84
15:12:27,25.71
15:17:56,25.65
15:23:24,25.61
15:28:52,25.56
15:34:21,25.56
15:39:49,25.52
15:45:17,25.50
15:50:46,25.49
15:56:15,25.49
16:01:43,25.44
16:07:11,25.45
16:12:40,25.51
16:18:09,25.57
16:23:37,25.68
16:29:07,25.73
16:34:36,25.84
16:40:05,25.88
16:45:33,25.91
16:51:02,25.93
16:56:30,25.99
17:01:58,26.02
17:07:27,26.04
17:12:56,26.13
17:18:25,26.19
17:23:53,26.23
17:29:22,26.21
17:34:50,26.25
17:40:19,26.25
17:45:47,26.10
17:51:16,25.98
17:56:44,25.95
18:02:13,25.91
18:07:41,25.88
18:13:09,25.86
18:18:38,25.81
18:24:07,25.77
18:31:50,25.73
18:37:21,25.66
18:42:53,25.63
18:48:21,25.65
18:53:51,25.65
18:59:19,25.63
19:04:47,25.61
19:10:15,25.54
19:15:43,25.51
19:21:12,25.54
19:26:40,25.56
19:32:08,25.52
19:37:36,25.55
19:43:04,25.57
19:48:32,25.54
19:54:01,25.52
19:59:29,25.50
20:04:57,25.46
20:10:26,25.45
20:15:54,25.45
20:21:22,25.46
20:26:50,25.46
20:32:19,25.49
20:37:47,25.48
20:43:15,25.41
20:48:43,25.36
20:54:11,25.38
20:59:40,25.38
21:05:08,25.38
21:10:36,25.38
21:16:04,25.39
21:21:32,25.39
21:27:01,25.35
21:32:30,25.32
21:37:58,25.29
21:43:26,25.25
21:48:55,25.25
21:54:23,25.26
21:59:51,25.26
22:05:19,25.26
22:10:48,25.31
22:16:16,25.27
22:21:44,25.25
22:27:13,25.25
22:32:40,25.21
22:38:09,25.21
22:43:37,25.24
22:49:05,25.25
22:54:32,25.25
23:00:00,25.24
23:05:28,25.20
23:10:57,25.23
23:16:25,25.19
23:21:54,25.19
23:27:22,25.18
23:32:51,25.18
23:38:20,25.16
23:43:48,25.18
23:49:16,25.14
23:54:44,25.11