00:03:11,15.43
00:08:40,15.44
00:14:08,15.38
00:19:36,15.39
00:25:05,15.44
00:30:33,15.44
00:36:01,15.41
00:41:30,15.49
00:46:58,15.45
00:52:27,15.49
00:57:55,15.47
01:03:23,15.46
01:08:51,15.53
01:14:19,15.47
01:19:47,15.54
01:25:15,15.56
01:30:43,15.53
01:36:11,15.50
01:41:40,15.36
01:47:08,15.44
01:52:36,15.39
01:58:04,15.38
02:03:32,15.44
02:09:00,15.36
02:14:28,15.34
02:19:56,15.38
02:25:24,15.36
02:30:52,15.38
02:36:20,15.32
02:41:48,15.32
02:47:17,15.35
02:52:45,15.31
02:58:13,15.25
03:03:41,15.28
03:09:09,15.29
03:14:38,15.28
03:20:06,15.25
03:25:34,15.24
03:31:02,15.24
03:36:31,15.21
03:41:59,15.20
03:47:28,15.16
03:52:56,15.19
03:58:24,15.13
04:03:53,15.13
04:09:21,15.07
04:14:50,15.13
04:20:18,15.05
04:26:50,15.04
04:32:18,15.11
04:37:46,15.07
04:43:14,15.05
04:48:42,15.05
04:54:10,15.07
04:59:22,15.10
05:04:50,14.99
05:10:18,15.03
05:15:46,15.09
05:21:14,15.14
05:26:42,15.10
05:32:10,15.14
05:37:38,15.15
05:43:06,15.18
05:48:34,15.19
05:54:02,15.19
05:59:30,15.20
06:04:58,15.24
06:10:27,15.22
06:15:55,15.25
06:21:23,15.26
06:26:52,15.35
06:32:20,15.36
06:37:49,15.44
06:43:18,15.75
06:48:46,15.85
06:54:15,15.70
06:59:44,15.57
07:05:12,15.64
07:10:40,15.75
07:16:08,15.71
07:21:37,15.68
07:27:05,15.71
07:32:33,15.59
07:38:02,15.74
07:43:30,15.89
07:48:58,15.93
07:54:27,16.02
07:59:55,16.25
08:05:23,16.46
08:10:52,16.49
08:16:20,16.52
08:21:48,16.55
08:27:17,16.50
08:32:45,16.29
08:38:13,16.34
08:43:42,16.40
08:49:10,16.56
08:54:39,16.65
09:00:07,16.59
09:05:36,16.54
09:11:04,16.68
09:16:33,16.68
09:22:01,16.96
09:27:30,17.13
09:32:58,17.27
09:38:26,17.13
09:43:55,17.31
09:49:24,17.23
09:54:53,17.23
10:00:21,17.50
10:05:50,17.57
10:11:18,17.66
10:16:46,17.77
10:22:15,17.71
10:27:43,18.11
10:33:12,19.14
10:38:40,18.69
10:44:09,18.60
10:49:38,18.68
10:55:06,18.77
11:00:35,18.93
11:06:03,19.10
11:11:32,19.36
11:17:01,19.13
11:22:29,18.99
11:27:58,19.16
11:33:27,19.19
11:38:55,18.51
11:44:23,18.66
11:49:52,18.68
11:55:20,18.94
12:00:49,18.98
12:06:17,19.16
12:11:46,19.43
12:17:14,19.48
12:22:43,19.60
12:28:12,20.07
12:33:40,19.73
12:39:08,19.46
12:44:36,19.76
12:50:05,19.69
12:55:34,19.69
13:01:02,20.38
13:06:31,20.30
13:11:59,19.89
13:17:28,19.70
13:22:56,19.75
13:28:25,19.76
13:33:53,19.74
13:39:22,19.86
13:44:51,20.04
13:50:19,20.25
13:55:48,20.48
14:01:17,20.21
14:06:45,20.04
14:12:14,20.09
14:17:42,20.35
14:23:11,20.79
14:28:39,21.29
14:34:08,21.18
14:39:36,21.24
14:45:04,21.24
14:50:33,21.26
14:56:01,21.13
15:01:30,21.14
15:06:59,20.89
15:12:27,20.88
15:17:56,20.82
15:23:24,20.79
15:28:52,20.48
15:34:21,20.43
15:39:49,20.19
15:45:17,20.11
15:50:46,20.15
15:56:15,20.10
16:01:43,20.27
16:07:11,20.54
16:12:40,20.45
16:18:09,20.64
16:23:37,20.86
16:29:07,21.01
16:34:36,20.91
16:40:05,20.76
16:45:33,20.77
16:51:02,20.51
16:56:30,20.25
17:01:58,20.23
17:07:27,20.29
17:12:56,20.27
17:18:25,20.25
17:23:53,20.30
17:29:22,20.34
17:34:50,20.31
17:40:19,20.27
17:45:47,20.32
17:51:16,20.38
17:56:44,20.41
18:02:13,20.46
18:07:41,20.40
18:13:09,20.31
18:18:38,20.27
18:24:07,20.10
18:31:50,19.49
18:37:20,18.82
18:42:53,18.89
18:48:21,18.99
18:53:50,18.93
18:59:19,18.79
19:04:47,18.81
19:10:15,18.84
19:15:43,18.80
19:21:12,18.77
19:26:40,18.65
19:32:08,18.61
19:37:36,18.54
19:43:04,18.50
19:48:32,18.40
19:54:01,18.31
19:59:29,18.35
20:04:57,18.43
20:10:25,18.29
20:15:54,18.30
20:21:22,18.40
20:26:50,18.27
20:32:19,18.15
20:37:47,18.06
20:43:15,17.91
20:48:43,17.65
20:54:11,17.63
20:59:40,17.39
21:05:08,17.43
21:10:36,17.43
21:16:04,17.27
21:21:32,17.19
21:27:01,17.21
21:32:30,17.25
21:37:58,17.24
21:43:26,17.25
21:48:54,17.25
21:54:23,17.15
21:59:51,17.14
22:05:19,17.11
22:10:48,17.06
22:16:16,17.06
22:21:44,17.10
22:27:13,17.01
22:32:40,16.95
22:38:09,16.96
22:43:37,16.94
22:49:05,16.88
22:54:32,16.89
23:00:00,16.74
23:05:28,16.73
23:10:57,16.73
23:16:25,16.68
23:21:54,16.59
23:27:22,16.51
23:32:51,16.38
23:38:20,16.32
23:43:48,16.24
23:49:16,16.15
23:54:44,16.19