00:03:11,21.26
00:08:40,21.23
00:14:08,21.20
00:19:36,21.25
00:25:05,21.20
00:30:33,21.18
00:36:01,21.14
00:41:30,21.13
00:46:58,21.11
00:52:27,21.07
00:57:55,21.06
01:03:23,21.06
01:08:51,21.05
01:14:19,21.01
01:19:47,21.00
01:25:15,21.00
01:30:43,20.98
01:36:11,20.94
01:41:40,20.94
01:47:08,20.94
01:52:36,20.94
01:58:04,20.94
02:03:32,20.88
02:09:00,20.85
02:14:28,20.81
02:19:56,20.81
02:25:24,20.79
02:30:52,20.81
02:36:20,20.81
02:41:48,20.81
02:47:17,20.75
02:52:45,20.75
02:58:13,20.73
03:03:41,20.74
03:09:09,20.71
03:14:38,20.73
03:20:06,20.71
03:25:34,20.73
03:31:02,20.70
03:36:31,20.71
03:41:59,20.68
03:47:28,20.64
03:52:56,20.63
03:58:24,20.64
04:03:53,20.68
04:09:21,20.69
04:14:50,20.70
04:20:18,20.65
04:26:50,20.63
04:32:18,20.61
04:37:46,20.57
04:43:14,20.60
04:48:42,20.63
04:54:10,20.63
04:59:22,20.63
05:04:50,20.63
05:10:18,20.59
05:15:46,20.56
05:21:14,20.56
05:26:42,20.56
05:32:10,20.54
05:37:38,20.57
05:43:06,20.57
05:48:34,20.57
05:54:02,20.56
05:59:30,20.55
06:04:58,20.56
06:10:26,20.55
06:15:55,20.51
06:21:23,20.55
06:26:52,20.55
06:32:20,20.56
06:37:49,20.52
06:43:18,20.56
06:48:46,20.56
06:54:15,20.54
06:59:43,20.52
07:05:12,20.55
07:10:40,20.56
07:16:08,20.56
07:21:37,20.56
07:27:05,20.56
07:32:33,20.55
07:38:02,20.50
07:43:30,20.51
07:48:58,20.51
07:54:27,20.56
07:59:55,20.56
08:05:23,20.56
08:10:51,20.56
08:16:20,20.52
08:21:48,20.50
08:27:16,20.50
08:32:45,20.50
08:38:13,20.50
08:43:42,20.50
08:49:10,20.50
08:54:39,20.50
09:00:07,20.50
09:05:36,20.51
09:11:04,20.50
09:16:33,20.49
09:22:01,20.50
09:27:29,20.51
09:32:58,20.54
09:38:26,20.56
09:43:55,20.55
09:49:24,20.68
09:54:53,20.82
10:00:21,21.01
10:05:50,21.14
10:11:18,21.30
10:16:46,21.39
10:22:15,21.44
10:27:43,21.49
10:33:12,21.55
10:38:40,21.57
10:44:09,21.66
10:49:38,21.65
10:55:06,21.75
11:00:35,21.76
11:06:03,21.75
11:11:32,21.74
11:17:01,21.49
11:22:29,21.38
11:27:58,21.32
11:33:27,21.27
11:38:55,21.25
11:44:23,21.25
11:49:51,21.25
11:55:20,21.24
12:00:49,21.20
12:06:17,21.19
12:11:46,21.14
12:17:14,21.13
12:22:43,21.13
12:28:11,21.13
12:33:40,21.13
12:39:08,21.13
12:44:36,21.13
12:50:05,21.11
12:55:34,21.10
13:01:02,21.10
13:06:31,21.06
13:11:59,21.06
13:17:28,21.06
13:22:56,21.02
13:28:25,21.11
13:33:53,21.16
13:39:22,21.36
13:44:51,21.56
13:50:19,21.71
13:55:48,21.81
14:01:17,21.93
14:06:45,21.98
14:12:14,22.02
14:17:42,22.06
14:23:11,22.13
14:28:39,22.13
14:34:08,22.14
14:39:36,22.19
14:45:04,22.20
14:50:33,22.21
14:56:01,22.21
15:01:30,22.09
15:06:59,21.81
15:12:27,21.73
15:17:56,21.68
15:23:24,21.63
15:28:52,21.63
15:34:21,21.56
15:39:49,21.56
15:45:17,21.56
15:50:46,21.56
15:56:14,21.55
16:01:43,21.54
16:07:11,21.55
16:12:40,21.63
16:18:09,21.74
16:23:37,21.84
16:29:06,21.99
16:34:36,22.11
16:40:04,22.21
16:45:33,22.25
16:51:02,22.27
16:56:30,22.32
17:01:58,22.38
17:07:27,22.38
17:12:56,22.44
17:18:24,22.49
17:23:53,22.56
17:29:22,22.50
17:34:50,22.50
17:40:19,22.43
17:45:47,22.21
17:51:16,22.05
17:56:44,22.02
18:02:13,21.98
18:07:41,21.90
18:13:09,21.88
18:18:38,21.86
18:24:07,21.80
18:29:39,21.75
18:37:19,21.69
18:42:52,21.69
18:48:21,21.69
18:53:50,21.69
18:59:19,21.64
19:04:47,21.63
19:10:15,21.59
19:15:43,21.56
19:21:12,21.56
19:26:40,21.56
19:32:08,21.56
19:37:36,21.61
19:43:04,21.63
19:48:32,21.59
19:54:01,21.56
19:59:29,21.54
20:04:57,21.52
20:10:25,21.50
20:15:54,21.51
20:21:22,21.51
20:26:50,21.54
20:32:19,21.52
20:37:47,21.50
20:43:15,21.50
20:48:43,21.48
20:54:11,21.44
20:59:40,21.38
21:05:08,21.38
21:10:36,21.38
21:16:04,21.38
21:21:32,21.38
21:27:00,21.36
21:32:30,21.31
21:37:58,21.31
21:43:26,21.30
21:48:54,21.26
21:54:23,21.27
21:59:51,21.34
22:05:19,21.38
22:10:48,21.32
22:16:16,21.27
22:21:44,21.25
22:27:13,21.25
22:32:40,21.25
22:38:09,21.24
22:43:37,21.26
22:49:05,21.25
22:54:32,21.25
23:00:00,21.25
23:05:28,21.25
23:10:57,21.25
23:16:25,21.19
23:21:54,21.20
23:27:22,21.20
23:32:51,21.19
23:38:20,21.19
23:43:48,21.21
23:49:16,21.19
23:54:44,21.13