00:03:11,21.55
00:08:40,21.55
00:14:08,21.56
00:19:36,21.57
00:25:05,21.56
00:30:33,21.56
00:36:01,21.57
00:41:30,21.57
00:46:58,21.59
00:52:27,21.60
00:57:55,21.60
01:03:23,21.59
01:08:51,21.63
01:14:19,21.63
01:19:47,21.63
01:25:15,21.63
01:30:43,21.64
01:36:11,21.69
01:41:40,21.73
01:47:08,21.68
01:52:36,21.63
01:58:04,21.60
02:03:32,21.60
02:09:00,21.56
02:14:28,21.56
02:19:56,21.54
02:25:24,21.56
02:30:52,21.56
02:36:20,21.56
02:41:48,21.56
02:47:17,21.63
02:52:45,21.65
02:58:13,21.66
03:03:41,21.79
03:09:09,21.77
03:14:38,21.71
03:20:06,21.73
03:25:34,21.70
03:31:02,21.74
03:36:31,21.71
03:41:59,21.70
03:47:28,21.73
03:52:56,21.73
03:58:24,21.80
04:03:53,21.82
04:09:21,21.86
04:14:50,21.86
04:20:18,21.88
04:26:50,21.88
04:32:18,21.91
04:37:46,21.94
04:43:14,21.94
04:48:42,21.95
04:54:10,21.98
04:59:22,22.00
05:04:50,22.00
05:10:18,22.01
05:15:46,22.06
05:21:14,22.06
05:26:42,22.06
05:32:10,22.06
05:37:38,22.06
05:43:06,22.06
05:48:34,22.06
05:54:02,22.06
05:59:30,22.06
06:04:58,22.06
06:10:27,22.06
06:15:55,22.06
06:21:23,22.06
06:26:52,22.06
06:32:20,22.07
06:37:49,22.09
06:43:18,22.09
06:48:46,22.09
06:54:15,22.09
06:59:44,22.09
07:05:12,22.10
07:10:40,22.13
07:16:08,22.13
07:21:37,22.13
07:27:05,22.13
07:32:33,22.13
07:38:02,22.13
07:43:30,22.13
07:48:58,22.13
07:54:27,22.13
07:59:55,22.13
08:05:23,22.14
08:10:52,22.14
08:16:20,22.18
08:21:48,22.19
08:27:17,22.19
08:32:45,22.19
08:38:13,22.19
08:43:42,22.19
08:49:10,22.19
08:54:39,22.21
09:00:07,22.21
09:05:36,22.23
09:11:04,22.24
09:16:33,22.25
09:22:01,22.25
09:27:30,22.25
09:32:58,22.25
09:38:26,22.25
09:43:55,22.31
09:49:24,22.27
09:54:53,22.31
10:00:21,22.31
10:05:50,22.31
10:11:18,22.31
10:16:46,22.31
10:22:15,22.31
10:27:43,22.34
10:33:12,22.38
10:38:40,22.36
10:44:09,22.38
10:49:38,22.38
10:55:06,22.40
11:00:35,22.44
11:06:03,22.44
11:11:32,22.43
11:17:01,22.43
11:22:29,22.44
11:27:58,22.44
11:33:27,22.44
11:38:55,22.44
11:44:23,22.44
11:49:52,22.44
11:55:20,22.45
12:00:49,22.50
12:06:17,22.50
12:11:46,22.50
12:17:14,22.50
12:22:43,22.50
12:28:12,22.55
12:33:40,22.56
12:39:08,22.56
12:44:36,22.57
12:50:05,22.56
12:55:34,22.60
13:01:03,22.63
13:06:31,22.63
13:11:59,22.63
13:17:28,22.63
13:22:56,22.63
13:28:25,22.63
13:33:53,22.65
13:39:22,22.64
13:44:51,22.65
13:50:19,22.68
13:55:48,22.69
14:01:17,22.69
14:06:45,22.69
14:12:14,22.70
14:17:42,22.75
14:23:11,22.75
14:28:39,22.76
14:34:08,22.80
14:39:36,22.81
14:45:04,22.81
14:50:33,22.81
14:56:01,22.88
15:01:30,22.88
15:06:59,22.89
15:12:27,22.88
15:17:56,22.88
15:23:24,22.88
15:28:52,22.88
15:34:21,22.88
15:39:49,22.88
15:45:17,22.89
15:50:46,22.94
15:56:15,22.98
16:01:43,23.00
16:07:11,23.04
16:12:40,23.07
16:18:09,23.13
16:23:37,23.15
16:29:07,23.13
16:34:36,23.13
16:40:05,23.13
16:45:33,23.18
16:51:02,23.19
16:56:30,23.19
17:01:58,23.25
17:07:27,23.27
17:12:56,23.26
17:18:25,23.27
17:23:53,23.27
17:29:22,23.25
17:34:50,23.24
17:40:19,23.25
17:45:47,23.21
17:51:16,23.19
17:56:44,23.19
18:02:13,23.19
18:07:41,23.19
18:13:09,23.14
18:18:38,23.19
18:24:07,23.18
18:31:50,23.14
18:37:21,23.13
18:42:53,23.11
18:48:21,23.11
18:53:50,23.09
18:59:19,23.10
19:04:47,23.06
19:10:15,23.06
19:15:43,23.06
19:21:12,23.06
19:26:40,23.06
19:32:08,23.06
19:37:36,23.06
19:43:04,23.06
19:48:32,23.06
19:54:01,23.06
19:59:29,23.04
20:04:57,23.05
20:10:25,23.06
20:15:54,23.06
20:21:22,23.05
20:26:50,23.05
20:32:19,23.00
20:37:47,23.00
20:43:15,23.00
20:48:43,22.98
20:54:11,22.95
20:59:40,22.93
21:05:08,22.91
21:10:36,22.88
21:16:04,22.88
21:21:32,22.86
21:27:01,22.84
21:32:30,22.85
21:37:58,22.80
21:43:26,22.76
21:48:54,22.75
21:54:23,22.73
21:59:51,22.70
22:05:19,22.68
22:10:48,22.69
22:16:16,22.64
22:21:44,22.63
22:27:13,22.63
22:32:40,22.59
22:38:09,22.57
22:43:37,22.56
22:49:05,22.56
22:54:32,22.55
23:00:00,22.50
23:05:28,22.49
23:10:57,22.44
23:16:25,22.43
23:21:54,22.38
23:27:22,22.35
23:32:51,22.32
23:38:20,22.31
23:43:48,22.31
23:49:16,22.31
23:54:44,22.27