00:04:26,25.41
00:09:55,28.39
00:15:24,32.46
00:21:01,35.01
00:29:12,39.05
00:34:40,37.31
00:40:08,32.31
00:45:36,29.98
00:51:05,29.36
00:56:33,28.81
01:02:01,28.13
01:07:29,27.32
01:12:58,26.66
01:18:25,26.30
01:23:54,26.14
01:29:22,26.09
01:34:49,26.10
01:40:17,26.13
01:45:45,26.19
01:51:14,26.46
01:56:42,27.30
02:02:10,28.99
02:07:38,30.65
02:13:06,30.59
02:18:34,30.27
02:24:02,30.25
02:29:31,30.59
02:34:59,30.82
02:40:27,30.13
02:45:55,29.13
02:51:24,28.31
02:56:52,27.88
03:02:20,27.66
03:07:48,27.55
03:13:16,27.46
03:18:44,27.35
03:24:13,27.31
03:29:41,27.29
03:35:09,27.26
03:40:37,27.31
03:46:06,27.31
03:51:34,27.31
03:57:02,27.30
04:02:30,27.25
04:07:59,27.16
04:13:27,27.06
04:18:55,26.98
04:24:23,26.94
04:29:51,27.07
04:35:19,27.38
04:40:48,27.77
04:46:16,27.96
04:51:44,27.77
04:57:12,27.39
05:02:41,26.88
05:08:10,26.38
05:13:38,25.93
05:19:06,25.57
05:25:37,25.48
05:31:05,25.41
05:36:33,25.38
05:42:00,25.35
05:47:28,25.31
05:52:56,25.30
05:58:24,25.26
06:03:52,25.25
06:09:20,25.25
06:14:48,25.25
06:20:16,25.29
06:25:44,25.52
06:31:13,26.59
06:36:41,36.79
06:42:09,46.06
06:47:37,43.09
06:53:05,38.25
06:58:33,32.10
07:04:01,30.45
07:09:29,30.15
07:14:57,30.04
07:20:26,29.96
07:25:54,29.93
07:31:22,29.85
07:36:50,29.81
07:42:19,29.76
07:47:56,29.69
07:53:26,29.68
07:59:00,29.63
08:04:31,29.56
08:10:02,29.54
08:15:29,29.50
08:20:57,29.48
08:26:25,29.48
08:31:53,29.40
08:37:21,29.36
08:42:49,29.29
08:48:17,29.24
08:53:46,29.16
08:59:14,29.01
09:04:42,28.89
09:10:10,28.89
09:15:39,29.06
09:21:07,29.39
09:26:35,29.74
09:32:03,30.21
09:37:32,30.38
09:43:00,30.11
09:48:29,37.66
09:53:57,43.40
09:59:25,40.92
10:04:54,44.99
10:10:23,44.52
10:15:51,44.14
10:21:20,39.15
10:26:48,32.27
10:32:16,30.31
10:37:45,29.52
10:43:17,30.04
10:48:50,33.08
10:54:24,32.80
11:00:20,29.24
11:05:49,27.86
11:11:17,27.57
11:16:46,27.50
11:22:14,27.51
11:27:42,27.66
11:33:10,28.38
11:38:39,29.23
11:44:07,31.39
11:49:36,31.54
11:55:04,29.65
12:00:32,27.99
12:06:00,27.60
12:11:29,28.19
12:16:57,29.65
12:22:26,31.25
12:27:54,31.81
12:33:22,31.74
12:38:50,31.43
12:44:19,31.06
12:49:47,30.52
12:55:15,32.75
13:00:44,48.21
13:06:12,44.96
13:11:41,39.14
13:17:10,33.19
13:22:38,31.98
13:28:07,31.44
13:33:36,30.61
13:39:05,29.89
13:44:34,29.46
13:50:05,29.29
13:55:34,29.16
14:01:05,28.91
14:06:33,28.69
14:12:01,28.57
14:17:30,28.69
14:22:58,28.84
14:28:26,28.61
14:33:54,28.14
14:39:23,27.50
14:44:52,26.90
14:50:20,26.45
14:55:48,26.31
15:01:17,26.40
15:06:45,26.82
15:12:14,38.70
15:17:43,47.30
15:23:16,43.69
15:28:47,39.05
15:34:16,34.64
15:39:45,32.34
15:45:13,31.81
15:50:40,40.33
15:56:09,46.16
16:01:38,43.49
16:07:06,40.69
16:12:34,34.33
16:18:03,30.31
16:23:31,31.30
16:28:59,32.85
16:34:28,33.17
16:39:56,32.79
16:45:24,31.73
16:50:52,30.71
16:56:20,30.21
17:01:49,30.01
17:07:17,29.93
17:12:45,29.85
17:18:13,30.02
17:23:41,30.41
17:29:10,32.42
17:34:38,34.16
17:40:06,31.68
17:45:35,41.19
17:51:03,44.13
17:56:31,39.42
18:01:59,38.34
18:07:28,37.23
18:12:56,32.90
18:18:25,28.74
18:23:53,30.75
18:29:21,31.31
18:34:50,30.76
18:40:18,30.39
18:45:46,30.45
18:51:15,31.68
18:56:43,36.02
19:02:12,38.52
19:07:40,33.96
19:13:08,30.77
19:18:36,30.15
19:24:04,30.04
19:29:33,30.06
19:35:01,29.86
19:40:29,29.98
19:45:58,31.20
19:51:26,32.09
19:56:55,31.25
20:02:23,29.45
20:07:52,27.86
20:13:20,41.61
20:18:48,49.25
20:24:17,45.84
20:29:45,46.45
20:35:14,47.44
20:40:43,46.23
20:46:12,45.16
20:51:40,45.56
20:57:08,44.29
21:02:36,47.36
21:08:04,47.30
21:13:33,38.26
21:19:01,46.15
21:24:29,49.41
21:29:58,48.44
21:35:26,45.85
21:40:54,38.81
21:46:23,37.54
21:51:51,40.39
21:57:19,40.40
22:02:47,38.50
22:08:16,34.50
22:13:44,29.59
22:19:12,26.25
22:24:40,24.73
22:30:09,23.85
22:35:37,23.34
22:41:06,23.51
22:46:35,24.70
22:52:03,26.75
22:57:31,28.48
23:02:59,28.73
23:08:28,28.19
23:13:56,27.39
23:19:25,27.05
23:24:53,27.80
23:30:22,30.05
23:35:49,31.25
23:41:18,31.00
23:46:45,30.57
23:52:14,30.19
23:57:43,29.69