00:04:26,23.26
00:09:55,23.35
00:15:24,23.35
00:21:01,23.30
00:29:12,23.25
00:34:40,23.13
00:40:08,23.10
00:45:36,23.09
00:51:05,23.13
00:56:33,23.13
01:02:01,23.09
01:07:29,22.99
01:12:58,22.94
01:18:25,22.94
01:23:54,22.91
01:29:22,22.94
01:34:49,22.94
01:40:17,22.93
01:45:45,22.88
01:51:14,22.88
01:56:42,22.86
02:02:10,22.88
02:07:38,22.91
02:13:06,22.90
02:18:34,22.93
02:24:02,22.90
02:29:31,22.80
02:34:59,22.74
02:40:27,22.69
02:45:55,22.69
02:51:24,22.74
02:56:52,22.74
03:02:20,22.64
03:07:48,22.59
03:13:16,22.55
03:18:44,22.50
03:24:13,22.49
03:29:41,22.45
03:35:09,22.52
03:40:37,22.52
03:46:06,22.51
03:51:34,22.50
03:57:02,22.49
04:02:30,22.49
04:07:59,22.48
04:13:27,22.40
04:18:55,22.34
04:24:23,22.30
04:29:51,22.31
04:35:19,22.32
04:40:48,22.34
04:46:16,22.32
04:51:44,22.29
04:57:12,22.20
05:02:41,22.18
05:08:10,22.14
05:13:38,22.15
05:19:06,22.19
05:25:37,22.16
05:31:05,22.13
05:36:33,22.06
05:42:00,22.06
05:47:28,22.05
05:52:56,22.06
05:58:24,22.06
06:03:52,22.06
06:09:20,22.00
06:14:48,21.99
06:20:16,21.96
06:25:44,21.95
06:31:13,22.00
06:36:41,22.06
06:42:09,22.02
06:47:37,21.95
06:53:05,21.94
06:58:33,21.94
07:04:01,21.94
07:09:29,21.95
07:14:57,21.95
07:20:26,21.98
07:25:54,21.94
07:31:22,21.94
07:36:50,21.94
07:42:20,22.00
07:47:56,21.99
07:53:26,21.98
07:59:00,21.94
08:04:31,21.94
08:10:02,21.99
08:15:29,22.10
08:20:57,22.14
08:26:25,22.14
08:31:53,22.07
08:37:21,22.02
08:42:49,22.01
08:48:17,22.02
08:53:46,22.10
08:59:14,22.15
09:04:42,22.10
09:10:10,22.06
09:15:39,22.06
09:21:07,22.06
09:26:35,22.06
09:32:03,22.10
09:37:32,22.18
09:43:00,22.23
09:48:29,22.25
09:53:57,22.26
09:59:25,22.27
10:04:54,22.29
10:10:23,22.32
10:15:51,22.55
10:21:20,22.63
10:26:48,22.63
10:32:16,22.61
10:37:45,22.60
10:43:17,22.56
10:48:50,22.66
10:54:25,22.74
11:00:20,22.70
11:05:49,22.68
11:11:17,22.63
11:16:46,22.57
11:22:14,22.65
11:27:42,22.70
11:33:10,22.79
11:38:39,22.79
11:44:07,22.81
11:49:36,22.70
11:55:04,22.64
12:00:32,22.63
12:06:00,22.68
12:11:29,22.80
12:16:57,22.80
12:22:26,22.91
12:27:54,22.94
12:33:22,23.01
12:38:51,23.14
12:44:19,23.29
12:49:47,23.13
12:55:15,23.19
13:00:44,23.29
13:06:12,23.36
13:11:41,23.25
13:17:10,23.14
13:22:38,23.13
13:28:07,23.16
13:33:36,23.38
13:39:05,23.35
13:44:34,23.38
13:50:05,23.39
13:55:34,23.35
14:01:05,23.27
14:06:33,23.31
14:12:01,23.26
14:17:30,23.09
14:22:58,23.11
14:28:26,23.19
14:33:54,23.05
14:39:23,23.14
14:44:52,23.19
14:50:20,23.20
14:55:48,23.29
15:01:17,23.30
15:06:45,23.32
15:12:14,23.19
15:17:43,23.09
15:23:16,23.18
15:28:47,23.31
15:34:16,23.36
15:39:45,23.35
15:45:13,23.39
15:50:40,23.40
15:56:09,23.18
16:01:38,23.14
16:07:06,23.21
16:12:34,23.24
16:18:03,23.21
16:23:31,23.19
16:28:59,23.15
16:34:28,23.13
16:39:56,23.01
16:45:24,23.05
16:50:52,23.10
16:56:20,23.10
17:01:49,23.10
17:07:17,23.09
17:12:45,23.07
17:18:13,23.01
17:23:41,23.00
17:29:10,23.02
17:34:38,23.06
17:40:06,23.10
17:45:35,23.06
17:51:03,23.10
17:56:31,22.96
18:01:59,23.07
18:07:28,23.19
18:12:56,23.24
18:18:25,23.27
18:23:53,23.31
18:29:21,23.31
18:34:50,23.32
18:40:18,23.29
18:45:46,23.18
18:51:15,23.27
18:56:43,23.25
19:02:12,23.26
19:07:40,23.32
19:13:08,23.34
19:18:36,23.27
19:24:04,23.25
19:29:33,23.24
19:35:01,23.16
19:40:29,23.18
19:45:58,23.16
19:51:26,23.11
19:56:55,23.00
20:02:23,23.01
20:07:52,23.38
20:13:20,23.51
20:18:48,23.36
20:24:17,23.32
20:29:45,23.36
20:35:15,23.31
20:40:43,23.36
20:46:12,23.39
20:51:40,23.39
20:57:08,23.30
21:02:36,23.23
21:08:05,23.25
21:13:33,23.45
21:19:01,23.46
21:24:29,23.44
21:29:58,23.44
21:35:26,23.39
21:40:54,23.43
21:46:23,23.43
21:51:51,23.48
21:57:19,23.54
22:02:47,23.88
22:08:16,23.79
22:13:44,23.69
22:19:12,23.56
22:24:40,23.46
22:30:09,23.39
22:35:37,23.30
22:41:06,23.39
22:46:35,23.35
22:52:03,23.40
22:57:31,23.41
23:02:59,23.38
23:08:28,23.38
23:13:56,23.38
23:19:25,23.38
23:24:53,23.39
23:30:22,23.38
23:35:49,23.39
23:41:18,23.38
23:46:45,23.38
23:52:14,23.35
23:57:43,23.36