00:04:26,24.61
00:09:55,24.57
00:15:24,24.57
00:21:01,24.64
00:29:12,24.64
00:34:40,24.63
00:40:08,24.56
00:45:36,24.46
00:51:05,24.45
00:56:33,24.44
01:02:01,24.50
01:07:29,24.54
01:12:58,24.50
01:18:25,24.55
01:23:54,24.50
01:29:22,24.44
01:34:49,24.43
01:40:17,24.44
01:45:45,24.48
01:51:14,24.54
01:56:42,24.52
02:02:10,24.56
02:07:38,24.56
02:13:06,24.54
02:18:34,24.51
02:24:02,24.46
02:29:31,24.44
02:34:59,24.45
02:40:27,24.45
02:45:55,24.46
02:51:24,24.46
02:56:52,24.44
03:02:20,24.43
03:07:48,24.40
03:13:16,24.38
03:18:44,24.34
03:24:13,24.38
03:29:41,24.39
03:35:09,24.41
03:40:37,24.43
03:46:06,24.39
03:51:34,24.39
03:57:02,24.34
04:02:30,24.34
04:07:59,24.38
04:13:27,24.36
04:18:55,24.39
04:24:23,24.41
04:29:51,24.38
04:35:19,24.32
04:40:48,24.29
04:46:16,24.25
04:51:44,24.27
04:57:12,24.32
05:02:41,24.32
05:08:10,24.34
05:13:38,24.32
05:19:06,24.29
05:25:37,24.26
05:31:05,24.19
05:36:33,24.18
05:42:00,24.23
05:47:28,24.25
05:52:56,24.25
05:58:24,24.25
06:03:52,24.24
06:09:20,24.18
06:14:48,24.14
06:20:16,24.14
06:25:44,24.19
06:31:13,24.25
06:36:41,24.27
06:42:09,24.26
06:47:37,24.30
06:53:05,24.24
06:58:33,24.19
07:04:01,24.19
07:09:29,24.14
07:14:57,24.18
07:20:26,24.26
07:25:54,24.30
07:31:22,24.30
07:36:50,24.27
07:42:19,24.25
07:47:56,24.23
07:53:26,24.24
07:59:00,24.26
08:04:31,24.27
08:10:02,24.30
08:15:29,24.31
08:20:57,24.31
08:26:25,24.27
08:31:53,24.26
08:37:21,24.25
08:42:49,24.25
08:48:17,24.31
08:53:46,24.34
08:59:14,24.35
09:04:42,24.39
09:10:10,24.38
09:15:39,24.38
09:21:07,24.35
09:26:35,24.29
09:32:03,24.32
09:37:32,24.34
09:43:00,24.32
09:48:29,24.38
09:53:57,24.39
09:59:25,24.35
10:04:54,24.41
10:10:23,24.34
10:15:51,24.25
10:21:20,24.21
10:26:48,24.24
10:32:16,24.24
10:37:45,24.24
10:43:17,24.23
10:48:50,24.23
10:54:24,24.15
11:00:20,24.27
11:05:49,24.25
11:11:17,24.24
11:16:46,24.34
11:22:14,24.30
11:27:42,24.25
11:33:10,24.27
11:38:39,24.21
11:44:07,24.23
11:49:36,24.26
11:55:04,24.27
12:00:32,24.32
12:06:00,24.44
12:11:29,24.48
12:16:57,24.44
12:22:26,24.50
12:27:54,24.52
12:33:22,24.55
12:38:50,24.54
12:44:19,24.54
12:49:47,24.60
12:55:15,24.63
13:00:44,24.60
13:06:12,24.59
13:11:41,24.56
13:17:10,24.55
13:22:38,24.57
13:28:07,24.61
13:33:36,24.60
13:39:05,24.63
13:44:34,24.60
13:50:05,24.57
13:55:34,24.57
14:01:05,24.59
14:06:33,24.59
14:12:01,24.60
14:17:30,24.63
14:22:58,24.61
14:28:26,24.60
14:33:54,24.57
14:39:23,24.51
14:44:52,24.46
14:50:20,24.45
14:55:48,24.48
15:01:17,24.50
15:06:45,24.56
15:12:14,24.55
15:17:43,24.54
15:23:16,24.56
15:28:47,24.56
15:34:16,24.57
15:39:45,24.65
15:45:13,24.63
15:50:40,24.63
15:56:09,24.74
16:01:38,24.71
16:07:06,24.74
16:12:34,24.71
16:18:03,24.64
16:23:31,24.63
16:28:59,24.68
16:34:28,24.68
16:39:56,24.70
16:45:24,24.69
16:50:52,24.64
16:56:20,24.63
17:01:49,24.63
17:07:17,24.56
17:12:45,24.63
17:18:13,24.63
17:23:41,24.63
17:29:10,24.64
17:34:38,24.63
17:40:06,24.61
17:45:35,24.57
17:51:03,24.56
17:56:31,24.61
18:01:59,24.57
18:07:28,24.61
18:12:56,24.64
18:18:25,24.59
18:23:53,24.56
18:29:21,24.55
18:34:50,24.55
18:40:18,24.55
18:45:46,24.59
18:51:15,24.57
18:56:43,24.61
19:02:12,24.63
19:07:40,24.61
19:13:08,24.56
19:18:36,24.56
19:24:04,24.56
19:29:33,24.60
19:35:01,24.63
19:40:29,24.61
19:45:58,24.60
19:51:26,24.60
19:56:55,24.60
20:02:23,24.64
20:07:52,24.76
20:13:20,24.94
20:18:48,25.07
20:24:17,25.21
20:29:45,25.29
20:35:14,25.32
20:40:43,25.34
20:46:12,25.35
20:51:40,25.40
20:57:08,25.39
21:02:36,25.38
21:08:04,25.43
21:13:33,25.40
21:19:01,25.34
21:24:29,25.21
21:29:58,25.13
21:35:26,25.02
21:40:54,24.96
21:46:23,24.96
21:51:51,24.91
21:57:19,24.86
22:02:47,24.84
22:08:16,24.80
22:13:44,24.77
22:19:12,24.77
22:24:40,24.75
22:30:09,24.77
22:35:37,24.80
22:41:06,24.85
22:46:35,24.96
22:52:03,25.07
22:57:31,25.21
23:02:59,25.26
23:08:28,25.30
23:13:56,25.34
23:19:25,25.35
23:24:53,25.36
23:30:22,25.38
23:35:49,25.39
23:41:18,25.40
23:46:45,25.38
23:52:14,25.36
23:57:43,25.25