00:04:26,15.70
00:09:55,15.84
00:15:24,16.07
00:21:01,16.16
00:29:12,16.07
00:34:40,16.10
00:40:08,16.11
00:45:36,16.07
00:51:05,16.09
00:56:33,15.99
01:02:01,15.96
01:07:29,15.90
01:12:58,15.82
01:18:25,15.76
01:23:54,15.68
01:29:22,15.51
01:34:49,15.36
01:40:17,15.28
01:45:45,15.21
01:51:14,15.21
01:56:42,15.19
02:02:10,15.16
02:07:38,15.04
02:13:06,14.89
02:18:34,14.82
02:24:02,14.89
02:29:31,14.80
02:34:59,14.66
02:40:27,14.59
02:45:55,14.59
02:51:24,14.53
02:56:52,14.45
03:02:20,14.47
03:07:48,14.36
03:13:16,14.25
03:18:44,14.18
03:24:13,14.05
03:29:41,14.01
03:35:09,14.03
03:40:37,13.89
03:46:06,13.84
03:51:34,13.89
03:57:02,13.78
04:02:30,13.74
04:07:59,13.71
04:13:27,13.72
04:18:55,13.63
04:24:23,13.69
04:29:51,13.71
04:35:19,13.72
04:40:48,13.76
04:46:16,13.80
04:51:44,13.81
04:57:12,13.79
05:02:41,13.79
05:08:10,13.84
05:13:38,13.89
05:19:06,13.88
05:25:37,13.95
05:31:05,13.91
05:36:33,13.95
05:42:00,13.99
05:47:28,14.09
05:52:56,14.06
05:58:24,14.15
06:03:52,14.10
06:09:20,14.06
06:14:48,14.04
06:20:16,14.05
06:25:44,14.68
06:31:13,14.82
06:36:41,15.49
06:42:09,15.43
06:47:37,15.24
06:53:05,15.13
06:58:33,15.00
07:04:01,15.03
07:09:29,15.00
07:14:57,15.49
07:20:26,15.70
07:25:54,15.64
07:31:22,15.74
07:36:50,16.10
07:42:19,16.19
07:47:56,16.93
07:53:26,17.26
07:58:59,17.11
08:04:30,17.59
08:10:02,18.19
08:15:29,18.60
08:20:57,18.64
08:26:25,18.85
08:31:53,19.00
08:37:21,18.94
08:42:49,18.89
08:48:17,18.61
08:53:46,18.54
08:59:14,18.50
09:04:42,18.34
09:10:10,18.27
09:15:39,18.06
09:21:07,18.11
09:26:35,18.32
09:32:03,18.70
09:37:32,19.43
09:43:00,19.99
09:48:29,20.25
09:53:57,20.88
09:59:25,20.96
10:04:54,21.35
10:10:23,21.56
10:15:51,21.73
10:21:20,21.75
10:26:48,21.85
10:32:16,21.89
10:37:45,21.56
10:43:16,22.01
10:48:50,21.91
10:54:24,22.14
11:00:19,22.04
11:05:49,21.77
11:11:17,21.74
11:16:46,21.74
11:22:14,21.52
11:27:42,21.55
11:33:10,21.40
11:38:39,21.46
11:44:07,21.16
11:49:35,21.05
11:55:04,21.02
12:00:32,20.99
12:06:00,20.95
12:11:29,20.96
12:16:57,21.00
12:22:26,20.76
12:27:54,20.74
12:33:22,20.54
12:38:50,20.60
12:44:19,20.73
12:49:47,20.73
12:55:15,20.70
13:00:44,20.84
13:06:12,20.89
13:11:41,20.73
13:17:09,20.26
13:22:38,20.77
13:28:07,20.64
13:33:36,20.44
13:39:05,20.75
13:44:33,20.96
13:50:04,20.27
13:55:33,20.43
14:01:05,20.70
14:06:33,20.74
14:12:01,20.65
14:17:30,20.04
14:22:58,19.84
14:28:26,19.59
14:33:54,18.60
14:39:23,18.18
14:44:52,18.13
14:50:20,18.52
14:55:48,19.16
15:01:17,19.09
15:06:45,18.98
15:12:14,18.94
15:17:42,18.88
15:23:15,18.93
15:28:46,19.00
15:34:16,18.96
15:39:44,18.84
15:45:13,18.84
15:50:40,18.71
15:56:09,18.76
16:01:38,18.79
16:07:06,18.96
16:12:34,19.09
16:18:03,19.09
16:23:31,18.98
16:28:59,18.95
16:34:28,18.96
16:39:56,18.93
16:45:24,18.91
16:50:52,18.88
16:56:20,18.91
17:01:49,18.70
17:07:17,18.73
17:12:45,18.77
17:18:13,18.73
17:23:41,18.61
17:29:10,18.79
17:34:38,18.80
17:40:06,18.66
17:45:35,18.68
17:51:03,18.50
17:56:31,18.45
18:01:59,18.59
18:07:28,18.44
18:12:56,18.24
18:18:25,18.30
18:23:53,18.18
18:29:21,18.00
18:34:50,17.88
18:40:18,17.81
18:45:46,17.55
18:51:15,17.35
18:56:43,17.10
19:02:12,16.74
19:07:40,16.49
19:13:08,16.31
19:18:36,16.13
19:24:04,16.06
19:29:33,15.90
19:35:01,15.93
19:40:29,16.01
19:45:58,16.10
19:51:26,16.07
19:56:55,16.04
20:02:23,16.06
20:07:52,15.80
20:13:20,15.81
20:18:48,15.71
20:24:17,15.70
20:29:45,15.94
20:35:14,15.88
20:40:43,15.97
20:46:12,15.97
20:51:40,15.85
20:57:08,15.93
21:02:36,15.94
21:08:04,15.86
21:13:33,15.80
21:19:01,15.85
21:24:29,15.84
21:29:58,15.85
21:35:26,15.81
21:40:54,15.76
21:46:23,15.70
21:51:51,15.70
21:57:19,15.59
22:02:47,15.51
22:08:16,15.45
22:13:44,15.51
22:19:12,15.46
22:24:40,15.34
22:30:09,15.49
22:35:37,15.35
22:41:06,15.39
22:46:35,15.30
22:52:03,15.41
22:57:31,15.38
23:02:59,15.36
23:08:28,15.32
23:13:56,15.34
23:19:25,15.40
23:24:53,15.43
23:30:21,15.36
23:35:49,15.35
23:41:18,15.38
23:46:45,15.40
23:52:14,15.45
23:57:43,15.45