00:04:26,20.79
00:09:55,20.74
00:15:24,20.74
00:20:54,20.74
00:26:32,20.75
00:34:40,20.74
00:40:08,20.71
00:45:36,20.70
00:51:05,20.69
00:56:33,20.69
01:02:01,20.70
01:07:29,20.69
01:12:58,20.69
01:18:25,20.69
01:23:54,20.66
01:29:22,20.63
01:34:49,20.63
01:40:17,20.63
01:45:45,20.60
01:51:14,20.63
01:56:42,20.63
02:02:10,20.63
02:07:38,20.63
02:13:06,20.63
02:18:34,20.59
02:24:02,20.56
02:29:31,20.56
02:34:59,20.56
02:40:27,20.56
02:45:55,20.59
02:51:24,20.57
02:56:52,20.56
03:02:20,20.54
03:07:48,20.52
03:13:16,20.50
03:18:44,20.50
03:24:13,20.51
03:29:41,20.51
03:35:09,20.51
03:40:37,20.50
03:46:05,20.50
03:51:34,20.49
03:57:02,20.50
04:02:30,20.48
04:07:58,20.49
04:13:27,20.45
04:18:55,20.46
04:24:23,20.46
04:29:51,20.48
04:35:19,20.44
04:40:47,20.44
04:46:16,20.43
04:51:44,20.43
04:57:12,20.44
05:02:41,20.43
05:08:10,20.43
05:13:38,20.44
05:19:06,20.41
05:25:37,20.38
05:31:05,20.38
05:36:33,20.38
05:42:00,20.38
05:47:28,20.36
05:52:56,20.38
05:58:24,20.38
06:03:52,20.38
06:09:20,20.32
06:14:48,20.32
06:20:16,20.25
06:25:44,20.25
06:31:13,20.26
06:36:41,20.35
06:42:09,20.41
06:47:37,20.44
06:53:05,20.38
06:58:33,20.38
07:04:01,20.36
07:09:29,20.38
07:14:57,20.39
07:20:25,20.44
07:25:54,20.43
07:31:22,20.43
07:36:50,20.39
07:42:18,20.40
07:47:50,20.38
07:53:25,20.38
07:58:57,20.40
08:04:29,20.43
08:10:01,20.44
08:15:29,20.44
08:20:57,20.44
08:26:25,20.44
08:31:53,20.44
08:37:21,20.44
08:42:49,20.43
08:48:17,20.44
08:53:46,20.46
08:59:14,20.49
09:04:42,20.50
09:10:10,20.45
09:15:39,20.49
09:21:07,20.50
09:26:35,20.50
09:32:03,20.50
09:37:32,20.49
09:43:00,20.50
09:48:29,20.52
09:53:57,20.51
09:59:25,20.50
10:04:54,20.50
10:10:22,20.52
10:15:51,20.54
10:21:20,20.56
10:26:48,20.56
10:32:16,20.56
10:37:45,20.56
10:43:14,20.59
10:48:50,20.57
10:54:20,20.54
10:59:55,20.66
11:05:49,20.59
11:11:17,20.57
11:16:45,20.57
11:22:14,20.57
11:27:42,20.56
11:33:10,20.55
11:38:39,20.54
11:44:07,20.56
11:49:35,20.56
11:55:04,20.56
12:00:32,20.59
12:06:00,20.68
12:11:29,20.68
12:16:57,20.69
12:22:26,20.69
12:27:54,20.74
12:33:22,20.75
12:38:50,20.71
12:44:19,20.75
12:49:47,20.75
12:55:15,20.75
13:00:44,20.75
13:06:12,20.75
13:11:41,20.73
13:17:09,20.75
13:22:38,20.75
13:28:06,20.80
13:33:36,20.81
13:39:04,20.84
13:44:33,20.85
13:50:04,20.81
13:55:33,20.76
14:01:04,20.81
14:06:33,20.84
14:12:01,20.81
14:17:30,20.85
14:22:58,20.88
14:28:26,20.81
14:33:54,20.77
14:39:22,20.73
14:44:51,20.69
14:50:20,20.68
14:55:48,20.69
15:01:17,20.66
15:06:45,20.68
15:12:14,20.68
15:17:42,20.64
15:23:13,20.73
15:28:46,20.73
15:34:15,20.71
15:39:44,20.75
15:45:13,20.75
15:50:40,20.81
15:56:09,20.82
16:01:38,20.88
16:07:06,20.85
16:12:34,20.81
16:18:03,20.80
16:23:31,20.79
16:28:59,20.81
16:34:28,20.77
16:39:55,20.81
16:45:24,20.81
16:50:52,20.77
16:56:20,20.81
17:01:48,20.80
17:07:17,20.76
17:12:45,20.79
17:18:13,20.76
17:23:41,20.75
17:29:10,20.77
17:34:38,20.75
17:40:06,20.75
17:45:35,20.71
17:51:03,20.75
17:56:31,20.76
18:01:59,20.75
18:07:28,20.76
18:12:56,20.77
18:18:24,20.75
18:23:53,20.75
18:29:21,20.74
18:34:50,20.74
18:40:18,20.70
18:45:46,20.75
18:51:15,20.75
18:56:43,20.75
19:02:12,20.76
19:07:40,20.75
19:13:08,20.75
19:18:36,20.75
19:24:04,20.74
19:29:33,20.75
19:35:01,20.75
19:40:29,20.75
19:45:58,20.75
19:51:26,20.75
19:56:55,20.74
20:02:23,20.73
20:07:51,20.91
20:13:20,21.18
20:18:48,21.44
20:24:17,21.55
20:29:45,21.55
20:35:14,21.57
20:40:43,21.60
20:46:11,21.64
20:51:40,21.70
20:57:08,21.63
21:02:36,21.64
21:08:04,21.68
21:13:33,21.68
21:19:01,21.57
21:24:29,21.34
21:29:58,21.26
21:35:26,21.23
21:40:54,21.16
21:46:23,21.13
21:51:51,21.13
21:57:19,21.11
22:02:47,21.09
22:08:16,21.06
22:13:44,21.02
22:19:12,21.00
22:24:40,20.94
22:30:09,21.02
22:35:37,21.04
22:41:06,21.06
22:46:34,21.26
22:52:03,21.44
22:57:31,21.56
23:02:59,21.61
23:08:27,21.64
23:13:56,21.66
23:19:25,21.66
23:24:53,21.69
23:30:21,21.66
23:35:49,21.69
23:41:18,21.65
23:46:45,21.65
23:52:14,21.57
23:57:43,21.34