00:04:26,22.30
00:09:55,22.35
00:15:24,22.41
00:21:01,22.46
00:29:12,22.45
00:34:40,22.32
00:40:08,22.27
00:45:36,22.25
00:51:05,22.25
00:56:33,22.19
01:02:01,22.19
01:07:29,22.16
01:12:58,22.18
01:18:25,22.14
01:23:54,22.14
01:29:22,22.13
01:34:49,22.13
01:40:17,22.13
01:45:45,22.13
01:51:14,22.13
01:56:42,22.13
02:02:10,22.13
02:07:38,22.15
02:13:06,22.19
02:18:34,22.13
02:24:02,22.10
02:29:31,22.06
02:34:59,22.06
02:40:27,22.06
02:45:55,22.05
02:51:24,22.05
02:56:52,22.06
03:02:20,22.06
03:07:48,22.06
03:13:16,22.09
03:18:44,22.06
03:24:13,22.07
03:29:41,22.09
03:35:09,22.10
03:40:37,22.07
03:46:06,22.10
03:51:34,22.10
03:57:02,22.10
04:02:30,22.13
04:07:59,22.15
04:13:27,22.16
04:18:55,22.19
04:24:23,22.19
04:29:51,22.19
04:35:19,22.19
04:40:48,22.19
04:46:16,22.20
04:51:44,22.21
04:57:12,22.24
05:02:41,22.24
05:08:10,22.24
05:13:38,22.21
05:19:06,22.20
05:25:37,22.23
05:31:05,22.24
05:36:33,22.21
05:42:00,22.20
05:47:28,22.19
05:52:56,22.19
05:58:24,22.19
06:03:52,22.19
06:09:20,22.19
06:14:48,22.18
06:20:16,22.18
06:25:44,22.19
06:31:13,22.18
06:36:41,22.19
06:42:09,22.19
06:47:37,22.19
06:53:05,22.19
06:58:33,22.19
07:04:01,22.19
07:09:29,22.18
07:14:57,22.19
07:20:26,22.20
07:25:54,22.21
07:31:22,22.24
07:36:50,22.24
07:42:19,22.25
07:47:56,22.25
07:53:26,22.27
07:58:59,22.31
08:04:30,22.31
08:10:02,22.31
08:15:29,22.31
08:20:57,22.31
08:26:25,22.34
08:31:53,22.35
08:37:21,22.39
08:42:49,22.44
08:48:17,22.44
08:53:46,22.56
08:59:14,22.66
09:04:42,22.66
09:10:10,22.64
09:15:39,22.64
09:21:07,22.63
09:26:35,22.61
09:32:03,22.57
09:37:32,22.52
09:43:00,22.56
09:48:29,22.55
09:53:57,22.56
09:59:25,22.55
10:04:54,22.57
10:10:23,22.59
10:15:51,22.63
10:21:20,22.63
10:26:48,22.63
10:32:16,22.66
10:37:45,22.69
10:43:17,22.70
10:48:50,22.75
10:54:24,22.75
11:00:20,22.71
11:05:49,22.70
11:11:17,22.74
11:16:46,22.76
11:22:14,22.77
11:27:42,22.77
11:33:10,22.79
11:38:39,22.82
11:44:07,22.81
11:49:35,22.69
11:55:04,22.74
12:00:32,22.75
12:06:00,22.75
12:11:29,22.74
12:16:57,22.65
12:22:26,22.61
12:27:54,22.61
12:33:22,22.55
12:38:50,22.51
12:44:19,22.56
12:49:47,22.56
12:55:15,22.56
13:00:44,22.56
13:06:12,22.57
13:11:41,22.55
13:17:09,22.49
13:22:38,22.55
13:28:07,22.49
13:33:36,22.40
13:39:05,22.45
13:44:33,22.46
13:50:04,22.41
13:55:34,22.46
14:01:05,22.49
14:06:33,22.46
14:12:01,22.45
14:17:30,22.32
14:22:58,22.26
14:28:26,22.25
14:33:54,22.19
14:39:23,22.19
14:44:52,22.21
14:50:20,22.25
14:55:48,22.31
15:01:17,22.30
15:06:45,22.31
15:12:14,22.27
15:17:43,22.25
15:23:15,22.24
15:28:47,22.23
15:34:16,22.23
15:39:44,22.20
15:45:13,22.21
15:50:40,22.20
15:56:09,22.19
16:01:38,22.14
16:07:06,22.14
16:12:34,22.15
16:18:03,22.13
16:23:31,22.13
16:28:59,22.06
16:34:28,22.09
16:39:56,22.06
16:45:24,22.01
16:50:52,22.04
16:56:20,22.01
17:01:49,21.95
17:07:17,21.95
17:12:45,21.94
17:18:13,21.94
17:23:41,21.94
17:29:10,21.94
17:34:38,21.95
17:40:06,21.94
17:45:35,21.94
17:51:03,21.93
17:56:31,21.89
18:01:59,21.93
18:07:28,21.95
18:12:56,21.91
18:18:25,21.96
18:23:53,21.98
18:29:21,21.96
18:34:50,21.95
18:40:18,21.93
18:45:46,21.84
18:51:15,21.81
18:56:43,21.73
19:02:12,21.63
19:07:40,21.57
19:13:08,21.56
19:18:36,21.52
19:24:04,21.49
19:29:33,21.46
19:35:01,21.45
19:40:29,21.45
19:45:58,21.43
19:51:26,21.41
19:56:55,21.39
20:02:23,21.43
20:07:52,21.46
20:13:20,21.56
20:18:48,21.51
20:24:17,21.51
20:29:45,21.56
20:35:14,21.57
20:40:43,21.56
20:46:12,21.63
20:51:40,21.56
20:57:08,21.56
21:02:36,21.56
21:08:04,21.57
21:13:33,21.63
21:19:01,21.64
21:24:29,21.63
21:29:58,21.65
21:35:26,21.63
21:40:54,21.64
21:46:23,21.64
21:51:51,21.63
21:57:19,21.63
22:02:47,21.77
22:08:16,21.76
22:13:44,21.75
22:19:12,21.74
22:24:40,21.70
22:30:09,21.69
22:35:37,21.68
22:41:06,21.69
22:46:35,21.68
22:52:03,21.68
22:57:31,21.65
23:02:59,21.63
23:08:28,21.63
23:13:56,21.59
23:19:25,21.59
23:24:53,21.57
23:30:21,21.57
23:35:49,21.56
23:41:18,21.56
23:46:45,21.56
23:52:14,21.56
23:57:43,21.56