00:00:54,31.27
00:06:22,31.15
00:11:50,31.10
00:17:18,31.07
00:22:46,31.02
00:28:14,30.99
00:33:42,30.95
00:39:10,30.91
00:44:38,30.88
00:50:07,30.84
00:55:35,30.81
01:01:03,30.79
01:06:31,30.75
01:11:59,30.71
01:17:27,30.68
01:22:55,30.65
01:28:23,30.63
01:33:51,30.59
01:39:19,30.50
01:44:47,30.45
01:50:15,30.39
01:55:43,30.34
02:01:11,30.29
02:06:40,31.65
02:12:08,33.23
02:17:36,35.94
02:23:05,37.00
02:28:33,35.56
02:34:01,32.84
02:39:30,31.07
02:44:58,29.89
02:50:27,28.76
02:55:55,27.90
03:01:23,27.35
03:06:51,27.01
03:12:20,26.77
03:17:48,26.60
03:23:16,26.48
03:28:45,26.34
03:34:13,26.29
03:39:41,26.25
03:45:09,26.26
03:50:37,26.34
03:56:05,26.36
04:01:33,26.36
04:07:02,26.29
04:12:30,26.19
04:17:58,26.29
04:23:26,27.55
04:28:55,31.23
04:34:23,33.54
04:39:52,32.60
04:45:21,32.08
04:50:49,31.90
04:56:17,31.79
05:01:46,31.66
05:07:14,31.56
05:12:42,31.48
05:18:11,31.41
05:23:39,31.34
05:29:08,31.21
05:34:36,31.14
05:40:07,31.10
05:45:40,31.01
05:51:08,30.91
05:56:37,30.89
06:02:05,30.80
06:07:33,30.77
06:13:01,30.71
06:18:29,30.65
06:23:58,30.61
06:29:25,30.54
06:34:54,30.51
06:40:22,31.57
06:45:51,34.29
06:51:19,37.49
06:56:47,34.21
07:02:15,33.24
07:07:43,33.66
07:13:12,32.58
07:18:40,37.98
07:24:08,40.40
07:29:37,33.55
07:35:05,31.61
07:40:34,31.55
07:46:02,32.76
07:51:31,34.20
07:56:59,34.25
08:02:27,33.05
08:07:55,31.77
08:13:23,32.31
08:18:52,39.11
08:25:22,41.16
08:30:51,37.80
08:36:23,36.23
08:41:52,33.71
08:47:26,31.98
08:52:55,31.43
08:58:24,43.83
09:03:52,44.20
09:09:21,39.10
09:14:49,32.44
09:20:17,31.34
09:25:45,30.96
09:31:13,32.13
09:36:42,46.94
09:42:10,46.65
09:47:39,46.34
09:53:07,46.67
09:58:36,45.44
10:04:04,42.45
10:09:33,35.81
10:15:01,28.57
10:20:30,26.77
10:25:58,26.44
10:31:26,26.34
10:36:54,26.25
10:42:22,26.19
10:47:50,26.09
10:53:18,26.07
10:58:46,26.14
11:04:14,26.21
11:09:42,26.24
11:15:11,26.36
11:20:38,26.46
11:26:07,26.56
11:31:35,26.61
11:37:03,26.70
11:42:31,26.77
11:47:59,26.82
11:53:27,26.91
11:58:55,26.96
12:04:24,27.05
12:09:52,27.13
12:15:20,27.15
12:20:48,27.25
12:26:16,27.26
12:31:45,27.35
12:37:14,27.54
12:42:41,27.59
12:48:10,27.48
12:53:38,27.30
12:59:07,27.14
13:04:35,27.06
13:10:03,27.06
13:15:32,27.14
13:21:00,27.14
13:26:28,27.20
13:31:56,27.19
13:37:24,27.27
13:42:52,27.30
13:48:20,27.27
13:53:49,27.35
13:59:17,27.39
14:04:46,27.61
14:10:23,27.91
14:17:30,28.54
14:23:17,31.48
14:28:47,32.30
14:34:25,32.13
14:40:20,31.90
14:45:53,31.34
14:52:16,30.51
14:57:52,30.11
15:03:21,29.80
15:08:50,29.60
15:14:18,29.46
15:19:46,40.70
15:25:14,45.91
15:30:43,43.16
15:36:12,37.91
15:41:40,30.80
15:47:08,30.77
15:52:35,33.42
15:58:05,32.56
16:03:35,36.20
16:09:05,34.94
16:14:41,33.16
16:20:11,32.24
16:25:39,31.05
16:31:07,40.23
16:36:35,48.95
16:42:02,45.40
16:47:30,37.56
16:52:58,31.63
16:58:26,30.46
17:03:53,30.21
17:09:21,30.19
17:14:49,30.13
17:20:16,30.02
17:25:44,29.93
17:31:12,29.88
17:36:40,29.85
17:42:07,29.80
17:47:35,30.10
17:53:03,33.94
17:58:31,39.63
18:03:58,40.20
18:09:26,35.04
18:14:54,32.59
18:20:22,31.36
18:25:49,30.89
18:31:17,30.90
18:36:45,30.45
18:42:13,29.79
18:47:41,29.25
18:53:08,29.01
18:58:36,35.59
19:04:04,46.05
19:09:32,46.02
19:14:59,47.90
19:20:27,43.05
19:26:02,44.34
19:31:33,39.88
19:37:03,40.08
19:42:38,37.09
19:49:14,29.99
19:54:45,30.69
20:00:19,31.95
20:05:54,32.83
20:11:27,33.23
20:17:05,33.01
20:22:36,32.10
20:28:05,31.13
20:33:33,30.57
20:39:01,32.13
20:44:29,44.73
20:49:57,45.67
20:55:24,46.35
21:00:52,45.15
21:06:20,45.01
21:11:48,42.21
21:17:16,39.99
21:22:43,36.92
21:28:11,28.70
21:33:39,25.45
21:39:07,25.94
21:44:35,25.98
21:50:03,25.75
21:55:30,25.60
22:00:58,25.52
22:06:54,25.46
22:12:24,25.44
22:17:52,25.44
22:23:21,25.46
22:28:55,25.51
22:34:23,25.55
22:39:51,25.56
22:45:19,25.57
22:50:46,25.60
22:56:14,25.69
23:01:42,25.84
23:07:15,45.35
23:15:09,47.40
23:20:40,42.69
23:26:09,37.39
23:31:37,31.46
23:37:05,27.40
23:42:33,25.54
23:48:01,25.13
23:53:29,24.94
23:58:58,24.90