00:00:53,24.70
00:06:22,24.73
00:11:50,24.75
00:17:18,24.74
00:22:46,24.71
00:28:14,24.68
00:33:42,24.69
00:39:10,24.69
00:44:38,24.66
00:50:07,24.66
00:55:35,24.64
01:01:03,24.63
01:06:31,24.63
01:11:59,24.59
01:17:27,24.56
01:22:55,24.56
01:28:23,24.57
01:33:51,24.57
01:39:19,24.55
01:44:47,24.55
01:50:15,24.56
01:55:43,24.54
02:01:11,24.56
02:06:40,24.57
02:12:08,24.51
02:17:36,24.50
02:23:05,24.44
02:28:33,24.40
02:34:01,24.41
02:39:30,24.44
02:44:58,24.41
02:50:27,24.41
02:55:55,24.36
03:01:23,24.38
03:06:51,24.38
03:12:20,24.38
03:17:48,24.34
03:23:16,24.30
03:28:45,24.30
03:34:13,24.25
03:39:41,24.27
03:45:09,24.29
03:50:37,24.32
03:56:05,24.30
04:01:33,24.25
04:07:02,24.30
04:12:30,24.30
04:17:58,24.29
04:23:26,24.38
04:28:55,24.30
04:34:23,24.25
04:39:52,24.24
04:45:21,24.21
04:50:49,24.25
04:56:17,24.25
05:01:46,24.26
05:07:14,24.26
05:12:42,24.26
05:18:11,24.27
05:23:39,24.29
05:29:08,24.25
05:34:36,24.21
05:40:07,24.21
05:45:40,24.16
05:51:08,24.20
05:56:37,24.21
06:02:05,24.24
06:07:33,24.25
06:13:01,24.25
06:18:29,24.26
06:23:58,24.26
06:29:25,24.27
06:34:54,24.29
06:40:22,24.31
06:45:51,24.26
06:51:19,24.18
06:56:47,24.23
07:02:15,24.21
07:07:43,24.23
07:13:12,24.27
07:18:40,24.26
07:24:08,24.26
07:29:37,24.27
07:35:05,24.29
07:40:34,24.30
07:46:02,24.30
07:51:31,24.27
07:56:59,24.19
08:02:27,24.21
08:07:55,24.23
08:13:23,24.30
08:18:52,24.32
08:25:22,24.38
08:30:51,24.34
08:36:23,24.30
08:41:51,24.29
08:47:26,24.27
08:52:55,24.27
08:58:24,24.32
09:03:52,24.29
09:09:21,24.30
09:14:49,24.32
09:20:17,24.32
09:25:45,24.35
09:31:13,24.38
09:36:42,24.39
09:42:10,24.43
09:47:39,24.40
09:53:07,24.38
09:58:36,24.29
10:04:04,24.26
10:09:33,24.30
10:15:01,24.30
10:20:30,24.29
10:25:58,24.25
10:31:26,24.24
10:36:54,24.23
10:42:22,24.18
10:47:50,24.14
10:53:18,24.13
10:58:46,24.14
11:04:14,24.16
11:09:42,24.16
11:15:11,24.18
11:20:38,24.19
11:26:07,24.19
11:31:35,24.18
11:37:03,24.15
11:42:31,24.15
11:47:59,24.14
11:53:27,24.15
11:58:55,24.18
12:04:24,24.21
12:09:52,24.21
12:15:20,24.23
12:20:48,24.25
12:26:16,24.25
12:31:45,24.24
12:37:14,24.23
12:42:41,24.23
12:48:10,24.21
12:53:38,24.25
12:59:07,24.31
13:04:35,24.31
13:10:03,24.36
13:15:32,24.38
13:21:00,24.38
13:26:28,24.38
13:31:56,24.38
13:37:24,24.35
13:42:52,24.35
13:48:20,24.38
13:53:49,24.41
13:59:17,24.43
14:04:46,24.45
14:10:23,24.51
14:17:29,24.56
14:23:17,24.51
14:28:47,24.56
14:34:24,24.51
14:40:20,24.45
14:45:53,24.48
14:52:16,24.49
14:57:51,24.57
15:03:21,24.57
15:08:50,24.63
15:14:18,24.56
15:19:46,24.57
15:25:14,24.51
15:30:43,24.51
15:36:12,24.59
15:41:40,24.59
15:47:08,24.56
15:52:35,24.63
15:58:05,24.64
16:03:34,24.69
16:09:05,24.63
16:14:41,24.56
16:20:11,24.56
16:25:39,24.56
16:31:07,24.61
16:36:35,24.63
16:42:02,24.68
16:47:30,24.69
16:52:58,24.70
16:58:26,24.70
17:03:53,24.73
17:09:21,24.65
17:14:49,24.64
17:20:16,24.63
17:25:44,24.66
17:31:12,24.68
17:36:40,24.85
17:42:07,24.81
17:47:35,24.82
17:53:03,24.86
17:58:31,24.79
18:03:58,24.77
18:09:26,24.70
18:14:54,24.73
18:20:22,24.86
18:25:49,24.80
18:31:17,24.81
18:36:45,24.84
18:42:13,24.82
18:47:41,24.80
18:53:08,24.90
18:58:36,24.96
19:04:04,25.04
19:09:32,25.06
19:14:59,25.04
19:20:27,24.96
19:26:02,25.05
19:31:33,25.05
19:37:03,25.14
19:42:38,25.16
19:49:14,25.11
19:54:45,25.00
20:00:19,24.95
20:05:54,24.94
20:11:27,24.93
20:17:04,24.94
20:22:36,24.93
20:28:05,24.90
20:33:33,24.85
20:39:01,24.81
20:44:29,24.81
20:49:57,24.81
20:55:24,24.80
21:00:52,24.80
21:06:20,24.79
21:11:48,24.74
21:17:16,24.70
21:22:43,24.63
21:28:11,24.63
21:33:39,24.61
21:39:07,24.57
21:44:35,24.60
21:50:03,24.60
21:55:30,24.56
22:00:58,24.56
22:06:54,24.56
22:12:24,24.55
22:17:52,24.50
22:23:20,24.45
22:28:55,24.40
22:34:23,24.49
22:39:51,24.50
22:45:19,24.49
22:50:46,24.50
22:56:14,24.48
23:01:42,24.49
23:07:15,24.59
23:15:09,24.64
23:20:40,24.73
23:26:09,24.79
23:31:37,24.79
23:37:05,24.81
23:42:33,24.84
23:48:01,24.86
23:53:29,24.82
23:58:58,24.77