00:00:53,13.76
00:06:22,13.70
00:11:50,13.47
00:17:18,13.49
00:22:46,13.50
00:28:14,13.34
00:33:42,13.32
00:39:10,13.26
00:44:38,13.21
00:50:07,13.19
00:55:35,13.15
01:01:03,13.07
01:06:31,13.07
01:11:59,13.01
01:17:27,12.99
01:22:55,12.82
01:28:23,12.94
01:33:51,12.84
01:39:19,12.76
01:44:47,12.69
01:50:15,12.65
01:55:43,12.61
02:01:11,12.57
02:06:40,12.64
02:12:08,12.55
02:17:36,12.50
02:23:05,12.31
02:28:33,12.40
02:34:01,12.28
02:39:30,12.19
02:44:58,12.13
02:50:27,12.15
02:55:55,12.16
03:01:23,12.03
03:06:51,11.97
03:12:20,11.95
03:17:48,11.94
03:23:16,11.84
03:28:45,11.79
03:34:13,11.80
03:39:41,11.69
03:45:09,11.70
03:50:37,11.71
03:56:05,11.63
04:01:33,11.60
04:07:02,11.57
04:12:30,11.57
04:17:58,11.57
04:23:26,11.44
04:28:55,11.43
04:34:23,11.45
04:39:52,11.43
04:45:21,11.40
04:50:49,11.32
04:56:17,11.35
05:01:46,11.39
05:07:14,11.38
05:12:42,11.45
05:18:11,11.36
05:23:39,11.44
05:29:07,11.51
05:34:36,11.54
05:40:07,11.97
05:45:40,12.90
05:51:08,12.82
05:56:37,12.81
06:02:05,12.91
06:07:33,13.96
06:13:01,15.32
06:18:29,16.00
06:23:58,16.56
06:29:25,17.30
06:34:54,18.19
06:40:22,18.68
06:45:51,19.01
06:51:19,18.21
06:56:47,17.91
07:02:15,17.66
07:07:43,17.09
07:13:12,16.66
07:18:40,17.36
07:24:08,17.16
07:29:37,17.40
07:35:05,17.64
07:40:34,18.16
07:46:02,18.59
07:51:31,19.15
07:56:59,19.15
08:02:27,18.73
08:07:55,19.15
08:13:23,19.26
08:18:52,19.59
08:25:22,19.57
08:30:51,19.50
08:36:22,19.54
08:41:51,19.59
08:47:25,19.68
08:52:55,19.86
08:58:24,20.15
09:03:52,20.46
09:09:21,20.52
09:14:49,20.66
09:20:17,20.77
09:25:45,20.79
09:31:13,21.11
09:36:42,21.54
09:42:10,21.49
09:47:39,22.30
09:53:07,22.95
09:58:36,23.01
10:04:04,22.80
10:09:33,22.30
10:15:01,22.82
10:20:30,22.40
10:25:58,22.00
10:31:26,22.01
10:36:54,22.15
10:42:22,22.18
10:47:50,22.21
10:53:18,22.32
10:58:46,22.14
11:04:14,21.90
11:09:42,21.68
11:15:11,21.39
11:20:38,21.07
11:26:07,21.00
11:31:35,21.01
11:37:03,20.98
11:42:31,20.85
11:47:59,20.99
11:53:27,21.23
11:58:55,21.30
12:04:23,21.21
12:09:52,21.35
12:15:20,21.44
12:20:48,21.51
12:26:16,21.65
12:31:45,21.70
12:37:14,21.69
12:42:41,21.80
12:48:10,21.84
12:53:38,21.94
12:59:06,21.80
13:04:35,22.07
13:10:03,22.14
13:15:32,21.98
13:21:00,22.01
13:26:28,22.19
13:31:56,22.40
13:37:24,22.39
13:42:52,22.55
13:48:20,22.36
13:53:49,22.46
13:59:17,22.56
14:04:46,22.52
14:10:22,22.56
14:17:29,22.54
14:23:16,22.35
14:28:47,22.27
14:34:24,22.11
14:40:20,21.81
14:45:53,21.75
14:52:16,21.85
14:57:51,22.15
15:03:20,21.94
15:08:49,21.69
15:14:18,21.48
15:19:46,21.61
15:25:14,21.99
15:30:42,22.00
15:36:11,21.91
15:41:40,21.81
15:47:08,21.81
15:52:35,21.80
15:58:05,21.66
16:03:34,21.36
16:09:04,21.15
16:14:41,21.19
16:20:11,21.55
16:25:39,21.52
16:31:07,21.34
16:36:35,21.18
16:42:02,21.13
16:47:30,21.06
16:52:58,20.95
16:58:26,20.98
17:03:53,21.18
17:09:21,21.52
17:14:49,21.46
17:20:16,21.14
17:25:44,20.93
17:31:12,20.63
17:36:40,20.59
17:42:07,20.43
17:47:35,20.19
17:53:03,20.02
17:58:31,20.02
18:03:58,20.02
18:09:26,19.98
18:14:54,20.01
18:20:22,20.02
18:25:49,19.86
18:31:17,19.75
18:36:45,19.74
18:42:13,19.75
18:47:41,19.64
18:53:08,19.60
18:58:36,19.56
19:04:04,19.50
19:09:32,19.45
19:14:59,19.31
19:20:27,19.19
19:26:02,19.30
19:31:32,19.34
19:37:02,19.25
19:42:38,19.13
19:49:13,19.15
19:54:44,19.02
20:00:19,18.94
20:05:54,18.84
20:11:27,18.77
20:17:04,18.69
20:22:36,18.69
20:28:05,18.64
20:33:33,18.51
20:39:01,18.36
20:44:29,18.26
20:49:57,18.18
20:55:24,18.13
21:00:52,18.11
21:06:20,18.06
21:11:48,18.00
21:17:16,17.95
21:22:43,17.93
21:28:11,17.91
21:33:39,17.70
21:39:07,17.45
21:44:35,17.01
21:50:03,16.65
21:55:30,16.59
22:00:58,16.51
22:06:54,16.46
22:12:23,16.46
22:17:52,16.46
22:23:20,16.39
22:28:54,16.56
22:34:23,16.55
22:39:51,16.56
22:45:19,16.46
22:50:46,16.39
22:56:14,16.39
23:01:42,16.32
23:07:14,16.34
23:15:08,16.38
23:20:40,16.35
23:26:09,16.30
23:31:37,15.93
23:37:05,15.90
23:42:33,15.96
23:48:01,15.85
23:53:29,15.65
23:58:58,15.61