00:00:53,21.89
00:06:22,21.86
00:11:50,21.80
00:17:18,21.73
00:22:46,21.65
00:28:14,21.59
00:33:42,21.54
00:39:10,21.50
00:44:38,21.46
00:50:07,21.39
00:55:35,21.31
01:01:03,21.25
01:06:31,21.25
01:11:59,21.21
01:17:27,21.20
01:22:55,21.19
01:28:23,21.13
01:33:51,21.13
01:39:19,21.13
01:44:47,21.13
01:50:15,21.09
01:55:43,21.07
02:01:11,21.06
02:06:40,21.05
02:12:08,21.01
02:17:36,20.99
02:23:05,20.95
02:28:33,20.94
02:34:01,20.94
02:39:30,20.93
02:44:58,20.88
02:50:27,20.85
02:55:55,20.76
03:01:23,20.66
03:06:51,20.61
03:12:20,20.56
03:17:48,20.55
03:23:16,20.51
03:28:45,20.48
03:34:13,20.41
03:39:41,20.36
03:45:09,20.31
03:50:37,20.25
03:56:05,20.24
04:01:33,20.24
04:07:02,20.21
04:12:30,20.16
04:17:58,20.13
04:23:26,20.06
04:28:55,20.02
04:34:23,19.98
04:39:52,19.94
04:45:21,19.94
04:50:49,19.94
04:56:17,19.89
05:01:46,19.82
05:07:14,19.79
05:12:42,19.75
05:18:11,19.71
05:23:39,19.70
05:29:08,19.73
05:34:36,19.70
05:40:07,19.69
05:45:40,19.65
05:51:08,19.63
05:56:37,19.59
06:02:05,19.52
06:07:33,19.56
06:13:01,19.63
06:18:29,19.65
06:23:58,19.69
06:29:25,19.69
06:34:54,19.69
06:40:22,19.69
06:45:51,19.70
06:51:19,19.69
06:56:47,19.68
07:02:15,19.68
07:07:43,19.69
07:13:12,19.70
07:18:40,19.81
07:24:08,19.88
07:29:37,19.93
07:35:05,20.00
07:40:34,20.00
07:46:02,20.05
07:51:31,20.04
07:56:59,20.04
08:02:27,20.01
08:07:55,20.01
08:13:23,20.02
08:18:52,20.02
08:25:22,20.05
08:30:51,20.01
08:36:23,20.02
08:41:51,20.02
08:47:26,20.05
08:52:55,20.10
08:58:24,20.19
09:03:52,20.24
09:09:21,20.25
09:14:49,20.25
09:20:17,20.27
09:25:45,20.30
09:31:13,20.41
09:36:42,20.44
09:42:10,20.41
09:47:39,20.56
09:53:07,20.66
09:58:36,20.68
10:04:04,20.68
10:09:33,20.68
10:15:01,20.79
10:20:30,20.71
10:25:58,20.69
10:31:26,20.69
10:36:54,20.71
10:42:22,20.69
10:47:50,20.73
10:53:18,20.75
10:58:46,20.70
11:04:14,20.69
11:09:42,20.65
11:15:11,20.63
11:20:38,20.63
11:26:07,20.61
11:31:35,20.61
11:37:03,20.61
11:42:31,20.63
11:47:59,20.63
11:53:27,20.66
11:58:55,20.66
12:04:24,20.65
12:09:52,20.69
12:15:20,20.73
12:20:48,20.79
12:26:16,20.86
12:31:45,20.89
12:37:14,20.94
12:42:41,20.95
12:48:10,20.95
12:53:38,21.00
12:59:06,21.00
13:04:35,21.00
13:10:03,21.01
13:15:32,21.02
13:21:00,21.01
13:26:28,21.07
13:31:56,21.15
13:37:24,21.19
13:42:52,21.24
13:48:20,21.25
13:53:49,21.27
13:59:17,21.32
14:04:46,21.36
14:10:22,21.44
14:17:29,21.46
14:23:16,21.50
14:28:47,21.52
14:34:24,21.56
14:40:20,21.56
14:45:53,21.61
14:52:16,21.68
14:57:51,21.64
15:03:21,21.59
15:08:50,21.48
15:14:18,21.44
15:19:46,21.51
15:25:14,21.60
15:30:43,21.61
15:36:12,21.60
15:41:40,21.68
15:47:08,21.81
15:52:35,21.91
15:58:05,22.02
16:03:34,22.06
16:09:04,22.11
16:14:41,22.18
16:20:11,22.19
16:25:39,22.25
16:31:07,22.25
16:36:35,22.27
16:42:02,22.25
16:47:30,22.24
16:52:58,22.25
16:58:26,22.25
17:03:53,22.29
17:09:21,22.31
17:14:49,22.31
17:20:16,22.29
17:25:44,22.30
17:31:12,22.35
17:36:40,22.34
17:42:07,22.38
17:47:35,22.36
17:53:03,22.24
17:58:31,22.06
18:03:58,21.99
18:09:26,21.94
18:14:54,21.90
18:20:22,21.90
18:25:49,21.89
18:31:17,21.86
18:36:45,21.88
18:42:13,21.88
18:47:41,21.85
18:53:08,21.84
18:58:36,21.81
19:04:04,21.81
19:09:32,21.80
19:14:59,21.76
19:20:27,21.76
19:26:02,21.75
19:31:33,21.75
19:37:03,21.75
19:42:38,21.69
19:49:14,21.63
19:54:44,21.60
20:00:19,21.56
20:05:54,21.55
20:11:27,21.56
20:17:04,21.56
20:22:36,21.59
20:28:05,21.56
20:33:33,21.52
20:39:01,21.51
20:44:29,21.46
20:49:57,21.40
20:55:24,21.38
21:00:52,21.35
21:06:20,21.34
21:11:48,21.31
21:17:16,21.32
21:22:43,21.49
21:28:11,21.60
21:33:39,21.66
21:39:07,21.70
21:44:35,21.70
21:50:03,21.75
21:55:30,21.75
22:00:58,21.80
22:06:54,21.81
22:12:24,21.85
22:17:52,21.88
22:23:20,21.89
22:28:54,21.89
22:34:23,21.94
22:39:51,22.00
22:45:19,22.02
22:50:46,22.06
22:56:14,22.05
23:01:42,22.06
23:07:14,22.09
23:15:09,22.11
23:20:40,22.15
23:26:09,22.19
23:31:37,22.20
23:37:05,22.25
23:42:33,22.26
23:48:01,22.30
23:53:29,22.27
23:58:58,22.26