00:02:09,24.39
00:07:38,26.76
00:13:06,27.02
00:18:34,26.54
00:24:03,25.73
00:29:31,25.13
00:35:00,24.45
00:40:28,23.95
00:45:56,23.66
00:51:24,23.59
00:56:52,23.55
01:02:20,23.51
01:07:48,23.46
01:13:16,23.40
01:18:44,23.35
01:24:12,23.26
01:29:40,23.19
01:35:08,23.14
01:40:36,23.10
01:46:04,23.06
01:51:32,23.04
01:57:00,23.18
02:02:28,23.76
02:07:56,25.57
02:13:24,27.11
02:18:53,27.79
02:24:21,27.99
02:29:49,28.02
02:35:17,28.09
02:40:45,28.13
02:46:12,28.14
02:51:40,28.23
02:57:08,28.27
03:02:36,28.36
03:08:04,28.31
03:13:33,28.38
03:19:01,28.43
03:24:28,28.50
03:29:56,28.50
03:35:25,28.54
03:40:53,28.57
03:46:20,28.63
03:51:48,28.69
03:57:16,28.69
04:02:44,28.73
04:08:12,28.70
04:13:42,28.75
04:19:45,28.77
04:25:14,28.82
04:30:41,28.86
04:36:09,28.88
04:41:37,28.86
04:47:05,28.85
04:52:33,28.84
04:58:01,28.88
05:03:29,28.91
05:08:58,28.93
05:14:26,28.95
05:19:53,28.96
05:25:23,28.96
05:30:53,28.91
05:36:34,28.89
05:42:02,28.94
05:47:31,28.95
05:52:59,28.98
05:58:27,29.00
06:03:55,28.99
06:09:23,29.00
06:14:51,29.01
06:20:20,29.00
06:25:47,29.00
06:31:15,29.04
06:36:43,29.01
06:42:11,29.01
06:47:39,29.01
06:53:08,29.01
06:58:36,29.02
07:04:04,29.00
07:09:32,28.95
07:15:00,28.94
07:20:28,29.01
07:25:56,29.00
07:31:25,28.96
07:36:52,28.94
07:42:20,28.89
07:47:48,28.91
07:53:17,28.89
07:58:45,28.89
08:04:13,28.79
08:09:42,30.98
08:15:11,41.00
08:20:39,39.39
08:26:08,35.10
08:31:36,33.01
08:37:44,32.63
08:43:13,32.55
08:48:42,32.29
08:54:10,33.21
08:59:38,34.42
09:05:06,34.10
09:10:35,33.41
09:16:03,32.56
09:21:32,31.89
09:27:01,31.39
09:32:29,31.15
09:37:57,30.94
09:43:25,30.82
09:48:54,31.86
09:54:22,41.41
09:59:50,42.36
10:05:18,40.29
10:10:47,38.02
10:16:15,35.20
10:22:46,31.57
10:28:15,28.93
10:33:44,27.98
10:39:11,27.64
10:44:40,27.46
10:50:08,27.39
10:55:36,27.38
11:01:04,27.32
11:06:32,27.24
11:12:01,27.18
11:17:29,27.14
11:22:57,27.11
11:28:26,27.10
11:33:54,27.11
11:39:23,27.09
11:44:51,27.14
11:50:19,27.16
11:55:48,27.15
12:01:15,27.18
12:06:43,27.19
12:12:12,27.25
12:17:40,27.19
12:23:08,27.25
12:28:36,27.27
12:34:04,27.31
12:39:33,27.31
12:45:01,27.36
12:50:29,27.38
12:55:57,27.40
13:01:25,27.38
13:06:53,27.44
13:12:22,27.44
13:17:50,27.49
13:23:18,27.52
13:28:46,27.56
13:34:14,27.60
13:39:42,27.59
13:45:10,27.49
13:50:38,27.35
13:56:08,27.18
14:01:37,26.94
14:08:01,26.76
14:13:30,26.63
14:18:58,26.46
14:24:26,26.34
14:29:55,26.25
14:35:23,26.96
14:40:52,29.57
14:46:20,33.71
14:51:48,33.70
14:57:16,32.85
15:02:44,32.55
15:08:12,32.38
15:13:40,32.25
15:19:08,32.15
15:24:36,32.52
15:30:05,36.90
15:35:33,40.42
15:41:01,34.84
15:46:30,32.16
15:51:58,31.69
15:57:26,31.49
16:02:55,31.36
16:08:23,31.27
16:13:51,31.21
16:19:19,31.19
16:24:47,31.18
16:30:15,31.10
16:35:43,31.06
16:41:12,30.98
16:46:41,30.89
16:52:09,30.82
16:57:37,30.82
17:03:05,30.77
17:08:33,30.71
17:14:01,30.69
17:19:29,30.61
17:24:57,30.56
17:30:25,30.51
17:35:53,30.49
17:41:21,30.39
17:46:49,30.48
17:52:17,31.07
17:57:46,31.91
18:03:14,34.04
18:08:42,33.89
18:14:11,32.52
18:19:39,31.39
18:25:07,35.29
18:30:36,45.64
18:36:04,43.39
18:41:32,40.67
18:47:01,37.11
18:52:30,32.42
18:59:03,29.84
19:04:37,29.05
19:10:06,28.77
19:15:39,28.61
19:21:08,28.51
19:26:36,28.48
19:32:04,28.43
19:37:32,28.39
19:43:00,32.16
19:48:28,44.27
19:53:56,45.63
19:59:25,41.41
20:04:53,39.55
20:10:21,36.41
20:15:50,34.98
20:21:18,35.86
20:26:46,33.63
20:32:15,31.65
20:37:43,31.15
20:43:11,30.99
20:48:39,31.00
20:54:07,30.98
20:59:35,30.86
21:05:03,30.73
21:10:31,30.94
21:15:59,31.45
21:21:28,31.82
21:26:56,31.66
21:32:24,31.26
21:37:52,31.13
21:43:20,31.31
21:48:48,30.75
21:54:17,30.27
21:59:49,29.90
22:05:22,34.21
22:10:53,47.66
22:16:22,47.51
22:21:58,45.13
22:27:32,41.59
22:33:02,38.17
22:38:31,33.85
22:43:59,31.70
22:49:28,30.54
22:54:56,29.77
23:00:25,29.46
23:05:59,29.86
23:11:33,30.93
23:17:06,32.26
23:22:36,34.71
23:28:03,43.38
23:33:32,43.21
23:39:00,34.08
23:44:29,31.69
23:49:57,31.45
23:55:25,31.36