00:02:09,23.59
00:07:38,23.56
00:13:06,23.55
00:18:34,23.51
00:24:03,23.45
00:29:31,23.36
00:35:00,23.31
00:40:28,23.18
00:45:56,23.20
00:51:24,23.25
00:56:52,23.25
01:02:20,23.25
01:07:48,23.25
01:13:16,23.23
01:18:44,23.20
01:24:12,23.24
01:29:40,23.24
01:35:08,23.19
01:40:36,23.16
01:46:04,23.13
01:51:32,23.13
01:57:00,23.07
02:02:28,23.10
02:07:56,22.98
02:13:24,22.93
02:18:53,22.88
02:24:21,22.84
02:29:49,22.81
02:35:17,22.75
02:40:45,22.74
02:46:12,22.73
02:51:40,22.66
02:57:08,22.63
03:02:36,22.60
03:08:04,22.56
03:13:33,22.56
03:19:01,22.54
03:24:28,22.50
03:29:57,22.49
03:35:25,22.44
03:40:53,22.43
03:46:20,22.38
03:51:48,22.38
03:57:16,22.38
04:02:44,22.32
04:08:12,22.31
04:13:42,22.29
04:19:45,22.25
04:25:14,22.23
04:30:41,22.19
04:36:09,22.19
04:41:37,22.18
04:47:05,22.14
04:52:33,22.13
04:58:01,22.07
05:03:29,22.06
05:08:58,22.04
05:14:26,22.01
05:19:53,22.00
05:25:24,22.00
05:30:53,21.98
05:36:34,21.95
05:42:02,21.94
05:47:31,21.93
05:52:59,21.94
05:58:27,21.94
06:03:55,21.94
06:09:23,21.94
06:14:51,21.94
06:20:20,21.94
06:25:47,21.93
06:31:15,21.94
06:36:43,21.95
06:42:11,21.95
06:47:39,22.01
06:53:08,22.01
06:58:36,21.95
07:04:04,21.98
07:09:32,21.98
07:15:00,21.96
07:20:28,22.02
07:25:56,22.15
07:31:25,22.20
07:36:52,22.18
07:42:20,22.14
07:47:48,22.13
07:53:17,22.14
07:58:45,22.14
08:04:14,22.18
08:09:42,22.20
08:15:11,22.20
08:20:39,22.20
08:26:08,22.25
08:31:36,22.25
08:37:44,22.24
08:43:13,22.24
08:48:42,22.23
08:54:10,22.27
08:59:38,22.31
09:05:06,22.39
09:10:35,22.43
09:16:03,22.44
09:21:32,22.44
09:27:01,22.48
09:32:29,22.50
09:37:57,22.50
09:43:25,22.49
09:48:54,22.44
09:54:22,22.43
09:59:50,22.51
10:05:18,22.59
10:10:47,22.56
10:16:15,22.65
10:22:46,22.65
10:28:15,22.63
10:33:44,22.59
10:39:11,22.59
10:44:40,22.56
10:50:08,22.49
10:55:36,22.44
11:01:04,22.45
11:06:32,22.48
11:12:01,22.52
11:17:29,22.61
11:22:57,22.66
11:28:26,22.64
11:33:54,22.63
11:39:23,22.63
11:44:51,22.63
11:50:19,22.65
11:55:48,22.71
12:01:15,22.80
12:06:43,22.81
12:12:12,22.82
12:17:40,22.77
12:23:08,22.74
12:28:36,22.76
12:34:04,22.86
12:39:33,22.90
12:45:01,22.93
12:50:29,23.00
12:55:57,22.99
13:01:25,22.95
13:06:53,22.99
13:12:22,23.05
13:17:50,23.19
13:23:18,23.25
13:28:46,23.29
13:34:14,23.25
13:39:42,23.23
13:45:10,23.18
13:50:38,23.16
13:56:08,23.27
14:01:37,23.35
14:08:01,23.41
14:13:30,23.34
14:18:58,23.25
14:24:26,23.21
14:29:55,23.19
14:35:23,23.27
14:40:52,23.38
14:46:20,23.38
14:51:48,23.38
14:57:16,23.32
15:02:44,23.39
15:08:12,23.49
15:13:40,23.55
15:19:08,23.65
15:24:36,23.69
15:30:05,23.74
15:35:33,23.74
15:41:01,23.75
15:46:30,23.82
15:51:58,23.89
15:57:26,23.89
16:02:55,23.94
16:08:23,24.02
16:13:51,23.99
16:19:19,23.94
16:24:47,23.91
16:30:15,23.95
16:35:43,23.94
16:41:12,23.86
16:46:41,23.85
16:52:09,23.82
16:57:37,23.77
17:03:05,23.74
17:08:33,23.76
17:14:01,23.75
17:19:29,23.75
17:24:57,23.69
17:30:25,23.66
17:35:53,23.65
17:41:21,23.65
17:46:49,23.60
17:52:17,23.61
17:57:46,23.60
18:03:14,23.64
18:08:42,23.69
18:14:11,23.71
18:19:39,23.74
18:25:08,23.69
18:30:36,23.66
18:36:04,23.60
18:41:32,23.57
18:47:01,23.52
18:52:30,23.48
18:59:03,23.45
19:04:37,23.40
19:10:06,23.40
19:15:40,23.40
19:21:08,23.44
19:26:36,23.39
19:32:04,23.39
19:37:32,23.39
19:43:00,23.35
19:48:28,23.46
19:53:56,23.68
19:59:25,23.70
20:04:53,23.94
20:10:21,23.95
20:15:50,24.06
20:21:18,24.41
20:26:46,24.35
20:32:15,24.32
20:37:43,24.21
20:43:11,24.07
20:48:39,23.94
20:54:07,23.85
20:59:35,23.84
21:05:03,23.77
21:10:31,23.81
21:15:59,23.88
21:21:28,23.89
21:26:56,23.79
21:32:24,23.68
21:37:52,23.65
21:43:20,23.73
21:48:48,23.63
21:54:17,23.65
21:59:49,23.54
22:05:22,23.48
22:10:53,23.43
22:16:22,23.50
22:21:59,23.49
22:27:32,23.46
22:33:02,23.56
22:38:31,23.56
22:43:59,23.55
22:49:28,23.57
22:54:56,23.56
23:00:25,23.50
23:05:59,23.49
23:11:33,23.50
23:17:06,23.61
23:22:36,23.79
23:28:03,23.44
23:33:32,23.36
23:39:00,23.25
23:44:29,23.16
23:49:57,23.09
23:55:25,22.99