00:02:09,23.89
00:07:38,23.88
00:13:06,23.81
00:18:34,23.81
00:24:03,23.84
00:29:31,23.85
00:35:00,23.88
00:40:28,23.85
00:45:56,23.81
00:51:24,23.80
00:56:52,23.80
01:02:20,23.80
01:07:48,23.80
01:13:16,23.81
01:18:44,23.81
01:24:12,23.81
01:29:40,23.81
01:35:08,23.80
01:40:36,23.81
01:46:04,23.77
01:51:32,23.81
01:57:00,23.81
02:02:28,23.81
02:07:56,23.81
02:13:24,23.81
02:18:53,23.81
02:24:21,23.81
02:29:49,23.80
02:35:17,23.81
02:40:45,23.82
02:46:12,23.84
02:51:40,23.84
02:57:08,23.81
03:02:36,23.81
03:08:04,23.81
03:13:33,23.81
03:19:01,23.81
03:24:28,23.81
03:29:56,23.85
03:35:25,23.88
03:40:53,23.86
03:46:20,23.82
03:51:48,23.84
03:57:16,23.84
04:02:44,23.86
04:08:12,23.88
04:13:42,23.88
04:19:45,23.88
04:25:13,23.88
04:30:41,23.86
04:36:09,23.85
04:41:37,23.88
04:47:05,23.88
04:52:33,23.86
04:58:01,23.88
05:03:29,23.88
05:08:58,23.88
05:14:25,23.89
05:19:53,23.88
05:25:23,23.86
05:30:52,23.88
05:36:34,23.86
05:42:02,23.89
05:47:31,23.91
05:52:59,23.94
05:58:27,23.94
06:03:55,23.94
06:09:23,23.94
06:14:51,23.94
06:20:20,23.96
06:25:47,24.00
06:31:15,24.00
06:36:43,24.01
06:42:11,23.99
06:47:39,23.98
06:53:08,23.96
06:58:36,24.00
07:04:04,24.00
07:09:32,24.01
07:15:00,24.05
07:20:28,24.06
07:25:56,24.02
07:31:25,24.00
07:36:52,24.00
07:42:20,24.01
07:47:48,24.06
07:53:17,24.07
07:58:45,24.13
08:04:13,24.10
08:09:42,24.05
08:15:11,24.05
08:20:39,24.06
08:26:08,24.07
08:31:36,24.11
08:37:44,24.14
08:43:13,24.14
08:48:42,24.14
08:54:10,24.13
08:59:38,24.13
09:05:06,24.13
09:10:35,24.10
09:16:03,24.13
09:21:32,24.15
09:27:01,24.20
09:32:29,24.21
09:37:57,24.19
09:43:25,24.14
09:48:54,24.14
09:54:22,24.16
09:59:50,24.19
10:05:18,24.20
10:10:47,24.25
10:16:15,24.25
10:22:46,24.23
10:28:15,24.27
10:33:44,24.29
10:39:11,24.31
10:44:40,24.34
10:50:08,24.38
10:55:36,24.39
11:01:04,24.44
11:06:32,24.38
11:12:01,24.29
11:17:29,24.24
11:22:57,24.20
11:28:26,24.27
11:33:54,24.32
11:39:23,24.34
11:44:51,24.36
11:50:19,24.31
11:55:47,24.26
12:01:15,24.25
12:06:43,24.25
12:12:12,24.27
12:17:40,24.35
12:23:08,24.38
12:28:36,24.41
12:34:04,24.41
12:39:33,24.35
12:45:01,24.31
12:50:29,24.32
12:55:57,24.35
13:01:25,24.43
13:06:53,24.44
13:12:22,24.46
13:17:50,24.45
13:23:18,24.40
13:28:46,24.38
13:34:14,24.38
13:39:42,24.38
13:45:10,24.44
13:50:38,24.48
13:56:08,24.49
14:01:37,24.50
14:08:01,24.44
14:13:30,24.38
14:18:58,24.38
14:24:26,24.35
14:29:55,24.41
14:35:23,24.50
14:40:52,24.56
14:46:20,24.56
14:51:48,24.46
14:57:16,24.44
15:02:44,24.44
15:08:12,24.45
15:13:40,24.57
15:19:08,24.63
15:24:36,24.64
15:30:05,24.69
15:35:33,24.63
15:41:01,24.56
15:46:30,24.56
15:51:58,24.55
15:57:26,24.59
16:02:55,24.64
16:08:23,24.70
16:13:51,24.71
16:19:19,24.65
16:24:47,24.60
16:30:15,24.56
16:35:43,24.56
16:41:12,24.61
16:46:40,24.66
16:52:09,24.70
16:57:37,24.70
17:03:05,24.65
17:08:33,24.57
17:14:01,24.56
17:19:29,24.56
17:24:57,24.60
17:30:25,24.68
17:35:53,24.69
17:41:21,24.70
17:46:49,24.66
17:52:17,24.61
17:57:46,24.57
18:03:14,24.57
18:08:42,24.63
18:14:11,24.69
18:19:39,24.71
18:25:07,24.70
18:30:36,24.71
18:36:04,24.63
18:41:32,24.63
18:47:01,24.63
18:52:29,24.64
18:59:03,24.70
19:04:37,24.73
19:10:06,24.73
19:15:39,24.66
19:21:08,24.64
19:26:36,24.61
19:32:04,24.56
19:37:32,24.57
19:43:00,24.69
19:48:28,24.73
19:53:56,24.75
19:59:25,24.71
20:04:53,24.68
20:10:21,24.63
20:15:50,24.68
20:21:18,24.69
20:26:46,24.73
20:32:15,24.71
20:37:43,24.75
20:43:11,24.71
20:48:39,24.69
20:54:07,24.70
20:59:35,24.70
21:05:03,24.69
21:10:31,24.66
21:15:59,24.66
21:21:28,24.66
21:26:56,24.68
21:32:24,24.68
21:37:52,24.71
21:43:20,24.73
21:48:48,24.68
21:54:17,24.69
21:59:49,24.69
22:05:22,24.66
22:10:53,24.79
22:16:22,24.81
22:21:58,24.76
22:27:32,24.70
22:33:02,24.73
22:38:31,24.75
22:43:59,24.79
22:49:28,24.90
22:54:56,24.95
23:00:25,25.00
23:05:59,25.05
23:11:33,25.06
23:17:06,25.02
23:22:35,24.98
23:28:03,24.93
23:33:32,24.94
23:39:00,24.85
23:44:29,24.81
23:49:57,24.75
23:55:25,24.70