00:02:09,15.76
00:07:38,15.72
00:13:06,15.69
00:18:34,15.66
00:24:03,15.45
00:29:31,15.43
00:35:00,15.35
00:40:28,15.29
00:45:56,15.24
00:51:24,15.20
00:56:52,15.19
01:02:20,15.19
01:07:48,15.16
01:13:16,15.15
01:18:44,15.13
01:24:12,15.14
01:29:40,15.06
01:35:08,15.07
01:40:36,15.11
01:46:04,15.06
01:51:32,15.07
01:57:00,15.03
02:02:28,15.04
02:07:56,14.97
02:13:24,14.99
02:18:53,14.91
02:24:21,14.93
02:29:49,14.89
02:35:17,14.85
02:40:45,14.86
02:46:12,14.81
02:51:40,14.81
02:57:08,14.78
03:02:36,14.72
03:08:04,14.65
03:13:33,14.65
03:19:01,14.64
03:24:28,14.59
03:29:56,14.53
03:35:25,14.51
03:40:53,14.50
03:46:20,14.49
03:51:48,14.46
03:57:16,14.43
04:02:44,14.41
04:08:12,14.36
04:13:42,14.39
04:19:45,14.29
04:25:13,14.31
04:30:41,14.28
04:36:09,14.26
04:41:37,14.29
04:47:05,14.25
04:52:33,14.29
04:58:01,14.29
05:03:29,14.40
05:08:58,14.44
05:14:25,14.46
05:19:53,14.51
05:25:23,14.59
05:30:52,14.68
05:36:34,14.85
05:42:02,15.50
05:47:31,16.13
05:52:59,16.30
05:58:27,17.48
06:03:55,18.27
06:09:23,18.91
06:14:51,19.49
06:20:20,19.85
06:25:47,19.85
06:31:15,19.93
06:36:43,19.77
06:42:11,19.88
06:47:39,20.19
06:53:08,20.27
06:58:36,20.59
07:04:04,20.63
07:09:32,20.29
07:15:00,20.32
07:20:28,20.11
07:25:56,19.75
07:31:25,19.32
07:36:52,19.65
07:42:20,19.70
07:47:48,19.70
07:53:17,19.98
07:58:45,19.61
08:04:13,19.14
08:09:42,19.54
08:15:11,19.55
08:20:39,19.51
08:26:08,19.88
08:31:36,19.61
08:37:44,19.35
08:43:13,19.30
08:48:42,19.40
08:54:10,19.44
08:59:38,19.60
09:05:06,19.45
09:10:35,19.36
09:16:03,19.49
09:21:32,19.70
09:27:01,19.90
09:32:29,19.76
09:37:57,19.55
09:43:25,19.38
09:48:54,19.51
09:54:22,19.52
09:59:50,19.76
10:05:18,20.09
10:10:47,20.74
10:16:15,21.18
10:22:46,20.57
10:28:15,20.25
10:33:43,19.96
10:39:11,19.73
10:44:40,20.15
10:50:08,20.18
10:55:36,20.10
11:01:04,21.18
11:06:32,21.18
11:12:01,21.25
11:17:29,21.93
11:22:57,22.13
11:28:26,22.39
11:33:54,22.13
11:39:23,21.57
11:44:51,21.24
11:50:19,21.00
11:55:47,21.51
12:01:15,21.48
12:06:43,21.66
12:12:12,21.98
12:17:40,21.36
12:23:08,21.21
12:28:36,21.86
12:34:04,21.51
12:39:33,21.40
12:45:01,21.44
12:50:29,21.63
12:55:57,21.99
13:01:25,21.77
13:06:53,21.89
13:12:22,22.02
13:17:50,21.91
13:23:18,21.93
13:28:46,21.94
13:34:14,21.70
13:39:42,21.51
13:45:10,21.27
13:50:38,21.71
13:56:08,21.99
14:01:37,22.07
14:08:00,21.99
14:13:29,21.51
14:18:58,21.30
14:24:26,21.26
14:29:55,21.24
14:35:23,21.64
14:40:52,21.43
14:46:20,21.11
14:51:48,21.19
14:57:16,21.44
15:02:44,21.77
15:08:12,21.77
15:13:40,21.66
15:19:08,21.54
15:24:36,21.44
15:30:05,21.44
15:35:33,21.40
15:41:01,21.24
15:46:30,21.32
15:51:58,21.39
15:57:26,21.23
16:02:55,20.95
16:08:23,21.16
16:13:51,21.24
16:19:19,21.56
16:24:47,21.49
16:30:15,21.39
16:35:43,21.11
16:41:12,20.95
16:46:40,20.96
16:52:08,21.25
16:57:37,21.30
17:03:05,21.15
17:08:33,21.07
17:14:01,21.05
17:19:29,20.99
17:24:57,20.70
17:30:25,20.56
17:35:53,20.80
17:41:21,21.00
17:46:49,21.06
17:52:17,20.91
17:57:46,20.80
18:03:14,20.51
18:08:42,20.20
18:14:11,20.14
18:19:39,19.98
18:25:07,19.84
18:30:36,19.73
18:36:04,19.60
18:41:32,19.49
18:47:01,19.44
18:52:29,19.41
18:59:02,19.38
19:04:37,19.31
19:10:06,19.18
19:15:39,19.06
19:21:08,18.99
19:26:36,18.91
19:32:04,18.91
19:37:32,18.84
19:43:00,18.71
19:48:28,18.66
19:53:56,18.54
19:59:25,18.43
20:04:53,18.40
20:10:21,18.16
20:15:50,18.04
20:21:18,18.05
20:26:46,18.04
20:32:15,17.91
20:37:43,17.68
20:43:11,17.66
20:48:39,17.59
20:54:07,17.46
20:59:35,17.21
21:05:03,17.19
21:10:31,17.04
21:15:59,16.94
21:21:28,16.79
21:26:56,16.70
21:32:24,16.65
21:37:52,16.48
21:43:20,16.36
21:48:48,16.16
21:54:17,15.84
21:59:48,15.75
22:05:21,15.64
22:10:53,15.64
22:16:22,15.65
22:21:57,15.43
22:27:32,15.34
22:33:02,15.26
22:38:31,15.25
22:43:59,15.14
22:49:28,15.09
22:54:56,15.00
23:00:24,14.84
23:05:59,14.59
23:11:32,14.53
23:17:06,14.38
23:22:35,14.25
23:28:03,14.34
23:33:32,14.24
23:39:00,14.03
23:44:29,13.93
23:49:57,13.90
23:55:25,13.76