00:02:09,22.39
00:07:38,22.40
00:13:06,22.36
00:18:34,22.31
00:24:03,22.30
00:29:31,22.25
00:35:00,22.21
00:40:28,22.16
00:45:56,22.14
00:51:24,22.13
00:56:52,22.13
01:02:20,22.10
01:07:48,22.09
01:13:16,22.06
01:18:44,22.00
01:24:12,22.01
01:29:40,22.01
01:35:08,22.00
01:40:36,21.95
01:46:04,21.93
01:51:32,21.90
01:57:00,21.88
02:02:28,21.88
02:07:56,21.84
02:13:24,21.81
02:18:53,21.76
02:24:21,21.75
02:29:49,21.69
02:35:17,21.69
02:40:45,21.66
02:46:12,21.63
02:51:40,21.56
02:57:08,21.52
03:02:36,21.50
03:08:04,21.46
03:13:33,21.46
03:19:01,21.40
03:24:28,21.39
03:29:56,21.31
03:35:25,21.29
03:40:53,21.25
03:46:20,21.25
03:51:48,21.25
03:57:16,21.24
04:02:44,21.21
04:08:12,21.19
04:13:42,21.19
04:19:45,21.19
04:25:13,21.16
04:30:41,21.14
04:36:09,21.13
04:41:37,21.13
04:47:05,21.13
04:52:33,21.13
04:58:01,21.11
05:03:29,21.09
05:08:58,21.06
05:14:25,21.07
05:19:53,21.06
05:25:23,21.07
05:30:52,21.07
05:36:34,21.06
05:42:02,21.05
05:47:31,21.04
05:52:59,21.06
05:58:27,21.06
06:03:55,21.06
06:09:23,21.06
06:14:51,21.06
06:20:20,21.06
06:25:47,21.06
06:31:15,21.06
06:36:43,21.07
06:42:11,21.09
06:47:39,21.13
06:53:08,21.13
06:58:36,21.13
07:04:04,21.13
07:09:32,21.09
07:15:00,21.13
07:20:28,21.19
07:25:56,21.19
07:31:25,21.23
07:36:52,21.25
07:42:20,21.25
07:47:48,21.25
07:53:17,21.25
07:58:45,21.24
08:04:13,21.20
08:09:42,21.21
08:15:11,21.21
08:20:39,21.23
08:26:08,21.23
08:31:36,21.19
08:37:44,21.19
08:43:13,21.19
08:48:42,21.19
08:54:10,21.20
08:59:38,21.21
09:05:06,21.25
09:10:35,21.25
09:16:03,21.27
09:21:32,21.29
09:27:01,21.36
09:32:29,21.36
09:37:57,21.36
09:43:25,21.31
09:48:54,21.34
09:54:22,21.38
09:59:50,21.35
10:05:18,21.43
10:10:47,21.52
10:16:15,21.56
10:22:46,21.51
10:28:15,21.50
10:33:43,21.45
10:39:11,21.45
10:44:40,21.52
10:50:08,21.51
10:55:36,21.49
11:01:04,21.66
11:06:32,21.64
11:12:01,21.71
11:17:29,21.84
11:22:57,21.88
11:28:26,21.93
11:33:54,21.96
11:39:23,21.86
11:44:51,21.89
11:50:19,21.88
11:55:47,22.02
12:01:15,22.05
12:06:43,22.11
12:12:12,22.14
12:17:40,22.06
12:23:08,22.01
12:28:36,22.11
12:34:04,22.06
12:39:33,22.09
12:45:01,22.11
12:50:29,22.15
12:55:57,22.25
13:01:25,22.23
13:06:53,22.21
13:12:22,22.21
13:17:50,22.25
13:23:18,22.25
13:28:46,22.25
13:34:14,22.25
13:39:42,22.23
13:45:10,22.19
13:50:38,22.21
13:56:08,22.25
14:01:37,22.26
14:08:01,22.29
14:13:29,22.25
14:18:58,22.25
14:24:26,22.25
14:29:55,22.24
14:35:23,22.26
14:40:52,22.27
14:46:20,22.26
14:51:48,22.30
14:57:16,22.31
15:02:44,22.31
15:08:12,22.31
15:13:40,22.31
15:19:08,22.34
15:24:36,22.39
15:30:05,22.44
15:35:33,22.44
15:41:01,22.44
15:46:30,22.49
15:51:58,22.50
15:57:26,22.54
16:02:55,22.55
16:08:23,22.61
16:13:51,22.61
16:19:19,22.68
16:24:47,22.70
16:30:15,22.81
16:35:43,22.81
16:41:12,22.81
16:46:40,22.86
16:52:09,22.88
16:57:37,22.86
17:03:05,22.81
17:08:33,22.86
17:14:01,22.88
17:19:29,22.88
17:24:57,22.84
17:30:25,22.81
17:35:53,22.82
17:41:21,22.82
17:46:49,22.88
17:52:17,22.88
17:57:46,22.91
18:03:14,22.94
18:08:42,22.94
18:14:11,22.94
18:19:39,22.94
18:25:07,22.90
18:30:36,22.88
18:36:04,22.85
18:41:32,22.81
18:47:01,22.81
18:52:29,22.81
18:59:03,22.81
19:04:37,22.84
19:10:06,22.81
19:15:39,22.81
19:21:08,22.80
19:26:36,22.75
19:32:04,22.75
19:37:32,22.75
19:43:00,22.73
19:48:28,22.73
19:53:56,22.76
19:59:25,22.76
20:04:53,22.81
20:10:21,22.88
20:15:50,22.88
20:21:18,22.94
20:26:46,22.94
20:32:15,22.91
20:37:43,22.88
20:43:11,22.88
20:48:39,22.84
20:54:07,22.81
20:59:35,22.76
21:05:03,22.77
21:10:31,22.75
21:15:59,22.75
21:21:28,22.75
21:26:56,22.73
21:32:24,22.69
21:37:52,22.64
21:43:20,22.63
21:48:48,22.57
21:54:17,22.56
21:59:48,22.54
22:05:22,22.50
22:10:53,22.48
22:16:22,22.49
22:21:58,22.46
22:27:32,22.50
22:33:02,22.50
22:38:31,22.46
22:43:59,22.48
22:49:28,22.45
22:54:56,22.43
23:00:24,22.39
23:05:59,22.31
23:11:33,22.29
23:17:06,22.26
23:22:35,22.31
23:28:03,22.24
23:33:32,22.18
23:39:00,22.10
23:44:29,22.01
23:49:57,21.96
23:55:25,21.94