00:04:57,29.89
00:10:26,29.45
00:16:12,29.10
00:21:40,28.44
00:27:08,27.66
00:32:36,26.84
00:38:04,26.05
00:43:33,25.51
00:49:01,25.35
00:54:29,25.31
00:59:57,25.31
01:05:24,25.31
01:10:52,25.36
01:16:21,25.39
01:21:50,25.41
01:27:19,25.50
01:33:49,25.57
01:39:17,26.65
01:44:45,27.95
01:50:13,30.30
01:55:41,30.88
02:01:09,30.23
02:06:37,29.13
02:12:06,28.07
02:17:34,27.29
02:23:02,27.35
02:28:30,29.39
02:33:58,31.99
02:39:26,32.34
02:44:54,31.50
02:50:22,31.02
02:55:50,30.88
03:01:18,30.88
03:06:45,30.94
03:12:13,30.90
03:17:42,30.91
03:23:16,30.94
03:28:47,30.94
03:34:22,30.99
03:39:50,31.02
03:45:18,31.05
03:50:46,31.00
03:56:14,30.98
04:01:42,30.94
04:07:10,30.94
04:12:38,30.94
04:18:05,30.94
04:23:33,30.93
04:29:02,30.91
04:34:29,30.86
04:39:57,30.80
04:45:25,30.75
04:50:53,30.70
04:56:21,30.59
05:01:49,30.46
05:07:17,30.38
05:12:45,30.29
05:18:13,30.24
05:23:41,30.18
05:29:09,30.02
05:34:37,29.94
05:40:05,29.88
05:45:33,29.82
05:51:01,29.79
05:56:29,29.75
06:01:57,29.69
06:07:25,29.63
06:12:53,29.61
06:18:21,29.65
06:23:49,29.68
06:29:17,29.64
06:34:45,29.57
06:40:13,29.51
06:45:41,29.44
06:51:09,29.34
06:56:37,29.20
07:02:05,29.06
07:07:33,29.01
07:13:01,29.21
07:18:30,29.30
07:23:58,29.06
07:29:26,28.68
07:34:54,28.36
07:40:22,28.15
07:45:51,27.96
07:51:19,27.91
07:56:47,28.04
08:02:15,30.25
08:07:43,34.02
08:13:11,34.56
08:18:39,33.02
08:24:07,31.96
08:29:35,31.69
08:35:03,31.64
08:40:32,31.59
08:46:00,31.55
08:51:28,31.49
08:56:56,31.73
09:02:25,32.26
09:07:53,34.44
09:13:21,35.15
09:18:49,34.13
09:24:18,33.16
09:29:46,32.49
09:35:15,31.65
09:40:43,30.59
09:46:12,29.57
09:51:41,28.77
09:57:09,28.39
10:02:41,28.11
10:08:10,28.00
10:13:38,28.07
10:20:07,28.21
10:25:35,28.43
10:31:03,28.64
10:36:31,28.85
10:41:59,29.59
10:47:27,31.46
10:52:56,33.60
10:58:25,32.92
11:03:53,32.02
11:09:21,31.71
11:14:49,31.65
11:20:17,33.16
11:25:45,46.41
11:31:13,43.69
11:36:41,36.17
11:42:10,33.31
11:47:38,33.63
11:53:07,33.02
11:58:35,31.99
12:04:03,30.89
12:09:31,30.15
12:14:59,29.73
12:20:27,29.46
12:25:55,29.31
12:31:23,29.20
12:36:51,29.21
12:42:19,29.21
12:47:47,29.16
12:53:15,29.07
12:58:43,29.04
13:04:11,28.94
13:09:39,28.94
13:15:07,28.88
13:20:35,28.81
13:26:03,28.76
13:31:31,28.73
13:36:59,28.66
13:42:27,28.56
13:47:55,28.56
13:53:23,28.48
13:58:51,28.41
14:04:20,28.38
14:09:48,28.31
14:15:16,28.29
14:20:45,28.24
14:26:13,28.20
14:31:40,28.19
14:37:08,28.27
14:42:38,28.24
14:48:32,28.19
14:54:08,28.10
14:59:38,28.01
15:05:06,28.10
15:10:34,28.40
15:16:03,28.77
15:21:32,29.35
15:27:00,29.82
15:32:28,30.86
15:37:56,32.99
15:43:24,35.51
15:48:52,35.83
15:54:20,35.42
15:59:49,34.52
16:05:17,32.92
16:10:46,45.39
16:16:15,44.75
16:21:45,41.23
16:27:17,35.46
16:32:45,31.89
16:38:18,30.91
16:43:47,30.39
16:49:15,30.09
16:54:43,29.76
17:00:11,29.61
17:05:39,29.52
17:11:07,29.48
17:16:35,29.38
17:22:03,29.29
17:27:32,29.23
17:33:00,29.15
17:38:28,29.11
17:44:01,28.99
17:49:35,29.11
17:55:08,30.23
18:00:37,41.85
18:06:09,45.58
18:11:38,40.59
18:17:06,34.15
18:22:34,33.81
18:28:02,33.64
18:33:30,33.16
18:38:59,32.36
18:44:27,34.91
18:49:55,46.00
18:55:24,45.77
19:00:52,45.56
19:06:20,46.52
19:11:49,43.50
19:17:17,35.90
19:22:46,31.18
19:28:14,30.57
19:33:43,30.41
19:39:11,30.27
19:44:40,30.13
19:50:08,29.79
19:55:36,29.41
20:01:04,28.88
20:06:32,28.23
20:12:00,27.85
20:17:28,44.44
20:22:57,46.64
20:28:25,46.71
20:33:54,46.45
20:39:22,46.25
20:44:50,46.11
20:50:18,45.81
20:55:47,45.44
21:01:16,45.09
21:06:44,45.36
21:12:12,44.58
21:17:40,44.19
21:23:09,41.92
21:28:38,39.83
21:34:06,36.02
21:39:34,26.14
21:45:02,23.00
21:50:39,24.91
21:56:10,36.65
22:01:43,32.91
22:07:22,31.88
22:12:51,27.57
22:18:19,23.60
22:23:47,22.93
22:29:15,22.88
22:34:43,22.90
22:40:11,22.94
22:45:39,22.96
22:51:07,23.06
22:56:35,23.14
23:02:07,23.20
23:08:33,23.26
23:16:55,23.39
23:22:25,23.46
23:28:00,23.54
23:33:30,23.64
23:38:59,23.76
23:45:44,23.85
23:51:12,23.94
23:56:40,23.98