00:04:57,24.16
00:10:26,24.11
00:16:12,23.99
00:21:40,23.93
00:27:08,23.88
00:32:36,23.91
00:38:04,23.94
00:43:33,23.91
00:49:01,23.86
00:54:29,23.77
00:59:57,23.69
01:05:24,23.66
01:10:52,23.69
01:16:21,23.70
01:21:50,23.71
01:27:19,23.65
01:33:49,23.65
01:39:17,23.64
01:44:45,23.56
01:50:13,23.63
01:55:41,23.63
02:01:09,23.64
02:06:37,23.59
02:12:06,23.55
02:17:34,23.51
02:23:02,23.50
02:28:30,23.50
02:33:58,23.50
02:39:26,23.50
02:44:54,23.44
02:50:22,23.38
02:55:50,23.36
03:01:18,23.35
03:06:45,23.38
03:12:13,23.35
03:17:42,23.32
03:23:17,23.27
03:28:47,23.25
03:34:22,23.19
03:39:50,23.19
03:45:18,23.14
03:50:46,23.19
03:56:14,23.24
04:01:42,23.25
04:07:10,23.23
04:12:38,23.21
04:18:05,23.20
04:23:33,23.19
04:29:02,23.19
04:34:29,23.19
04:39:57,23.19
04:45:25,23.15
04:50:53,23.14
04:56:21,23.13
05:01:49,23.05
05:07:17,23.00
05:12:45,23.00
05:18:13,22.98
05:23:41,23.00
05:29:09,23.00
05:34:37,22.98
05:40:05,22.93
05:45:33,22.91
05:51:01,22.89
05:56:29,22.90
06:01:57,22.94
06:07:25,22.94
06:12:53,22.91
06:18:21,22.88
06:23:49,22.85
06:29:17,22.81
06:34:45,22.85
06:40:13,22.88
06:45:41,22.89
06:51:09,22.85
06:56:37,22.84
07:02:05,22.81
07:07:33,22.82
07:13:01,22.90
07:18:30,22.94
07:23:58,22.94
07:29:26,22.89
07:34:54,22.82
07:40:22,22.81
07:45:51,22.81
07:51:19,22.81
07:56:47,22.86
08:02:15,22.88
08:07:43,22.81
08:13:11,22.76
08:18:39,22.75
08:24:07,22.76
08:29:35,22.82
08:35:03,22.82
08:40:32,22.84
08:46:00,22.76
08:51:28,22.75
08:56:56,22.81
09:02:25,22.90
09:07:53,22.95
09:13:21,22.98
09:18:49,22.98
09:24:18,23.00
09:29:46,23.02
09:35:15,23.04
09:40:43,23.05
09:46:12,23.07
09:51:41,23.01
09:57:09,22.95
10:02:42,22.94
10:08:11,22.94
10:13:38,22.95
10:20:07,22.95
10:25:35,22.98
10:31:03,22.94
10:36:31,22.91
10:41:59,22.90
10:47:28,22.89
10:52:56,22.94
10:58:25,22.95
11:03:53,22.94
11:09:21,22.94
11:14:49,22.94
11:20:17,22.94
11:25:45,22.95
11:31:13,23.02
11:36:41,23.05
11:42:10,23.01
11:47:38,22.95
11:53:07,22.94
11:58:35,22.91
12:04:03,22.91
12:09:31,22.94
12:14:59,22.94
12:20:27,22.93
12:25:55,22.89
12:31:23,22.88
12:36:51,22.88
12:42:19,22.94
12:47:47,22.95
12:53:15,22.94
12:58:43,22.93
13:04:11,22.94
13:09:39,22.94
13:15:07,22.96
13:20:35,23.00
13:26:03,23.05
13:31:31,23.02
13:36:59,22.99
13:42:27,22.99
13:47:55,23.00
13:53:23,23.04
13:58:51,23.05
14:04:20,23.06
14:09:48,23.02
14:15:16,23.09
14:20:45,23.20
14:26:13,23.25
14:31:40,23.26
14:37:08,23.30
14:42:38,23.43
14:48:33,23.46
14:54:09,23.45
14:59:38,23.46
15:05:06,23.45
15:10:34,23.40
15:16:03,23.36
15:21:32,23.34
15:27:00,23.49
15:32:28,23.56
15:37:56,23.57
15:43:24,23.68
15:48:52,23.69
15:54:20,23.68
15:59:49,23.75
16:05:17,23.79
16:10:46,23.85
16:16:15,23.79
16:21:45,23.79
16:27:17,23.69
16:32:45,23.69
16:38:18,23.75
16:43:47,23.84
16:49:15,23.91
16:54:43,23.94
17:00:11,23.93
17:05:39,23.94
17:11:07,23.85
17:16:35,23.84
17:22:03,23.80
17:27:32,23.90
17:33:00,23.94
17:38:28,23.98
17:44:01,23.94
17:49:36,23.90
17:55:09,23.91
18:00:37,23.93
18:06:09,23.93
18:11:38,23.94
18:17:06,23.89
18:22:34,23.88
18:28:02,24.01
18:33:30,23.91
18:38:59,23.85
18:44:27,24.00
18:49:55,24.16
18:55:24,24.13
19:00:52,24.13
19:06:20,24.13
19:11:49,24.11
19:17:17,24.00
19:22:46,23.90
19:28:14,23.89
19:33:43,23.84
19:39:11,23.84
19:44:40,23.81
19:50:08,23.81
19:55:36,23.73
20:01:04,23.69
20:06:32,23.70
20:12:00,23.71
20:17:28,23.71
20:22:57,23.69
20:28:25,23.68
20:33:54,23.61
20:39:22,23.57
20:44:50,23.61
20:50:18,23.68
20:55:47,23.61
21:01:16,23.64
21:06:44,23.64
21:12:12,23.63
21:17:41,23.57
21:23:09,23.56
21:28:38,23.63
21:34:06,23.71
21:39:34,23.84
21:45:02,23.82
21:50:39,23.85
21:56:10,23.93
22:01:43,23.63
22:07:22,23.68
22:12:51,23.65
22:18:19,23.71
22:23:47,23.75
22:29:15,23.75
22:34:43,23.75
22:40:11,23.76
22:45:39,23.75
22:51:07,23.75
22:56:35,23.77
23:02:07,23.80
23:08:34,23.76
23:16:55,23.77
23:22:26,23.77
23:28:00,23.77
23:33:30,23.76
23:38:59,23.75
23:45:44,23.75
23:51:12,23.73
23:56:40,23.68