00:04:57,24.45
00:10:26,24.41
00:16:12,24.44
00:21:40,24.44
00:27:08,24.49
00:32:36,24.50
00:38:04,24.51
00:43:33,24.51
00:49:01,24.51
00:54:29,24.55
00:59:57,24.54
01:05:24,24.56
01:10:52,24.59
01:16:21,24.59
01:21:50,24.59
01:27:19,24.56
01:33:49,24.56
01:39:17,24.56
01:44:45,24.57
01:50:13,24.59
01:55:41,24.56
02:01:09,24.60
02:06:37,24.56
02:12:06,24.57
02:17:34,24.57
02:23:02,24.56
02:28:30,24.56
02:33:58,24.56
02:39:26,24.56
02:44:54,24.56
02:50:22,24.56
02:55:50,24.56
03:01:18,24.61
03:06:45,24.61
03:12:13,24.61
03:17:42,24.63
03:23:16,24.63
03:28:47,24.63
03:34:22,24.63
03:39:50,24.63
03:45:18,24.63
03:50:46,24.63
03:56:14,24.65
04:01:42,24.64
04:07:10,24.68
04:12:38,24.66
04:18:05,24.66
04:23:33,24.68
04:29:02,24.65
04:34:29,24.64
04:39:57,24.63
04:45:25,24.65
04:50:53,24.64
04:56:21,24.63
05:01:49,24.64
05:07:17,24.63
05:12:45,24.63
05:18:13,24.63
05:23:41,24.61
05:29:09,24.59
05:34:37,24.63
05:40:05,24.64
05:45:33,24.63
05:51:01,24.64
05:56:29,24.64
06:01:57,24.65
06:07:25,24.63
06:12:53,24.63
06:18:21,24.63
06:23:49,24.64
06:29:17,24.64
06:34:45,24.65
06:40:13,24.63
06:45:41,24.64
06:51:09,24.63
06:56:37,24.63
07:02:05,24.60
07:07:33,24.65
07:13:01,24.73
07:18:30,24.69
07:23:58,24.68
07:29:26,24.65
07:34:54,24.68
07:40:22,24.66
07:45:51,24.66
07:51:19,24.64
07:56:47,24.68
08:02:15,24.66
08:07:43,24.64
08:13:11,24.63
08:18:39,24.63
08:24:07,24.60
08:29:35,24.60
08:35:03,24.59
08:40:32,24.63
08:46:00,24.65
08:51:28,24.66
08:56:56,24.63
09:02:25,24.63
09:07:53,24.59
09:13:21,24.60
09:18:49,24.63
09:24:18,24.61
09:29:46,24.64
09:35:15,24.68
09:40:43,24.63
09:46:11,24.63
09:51:41,24.60
09:57:09,24.59
10:02:41,24.57
10:08:10,24.59
10:13:38,24.63
10:20:07,24.63
10:25:35,24.64
10:31:03,24.64
10:36:31,24.63
10:41:59,24.63
10:47:27,24.61
10:52:56,24.63
10:58:25,24.60
11:03:53,24.65
11:09:21,24.65
11:14:49,24.64
11:20:17,24.65
11:25:45,24.63
11:31:13,24.63
11:36:41,24.64
11:42:10,24.65
11:47:38,24.66
11:53:07,24.73
11:58:35,24.71
12:04:03,24.69
12:09:31,24.69
12:14:59,24.68
12:20:27,24.69
12:25:55,24.69
12:31:23,24.71
12:36:51,24.71
12:42:19,24.68
12:47:47,24.69
12:53:15,24.68
12:58:43,24.73
13:04:11,24.75
13:09:39,24.71
13:15:07,24.76
13:20:35,24.75
13:26:03,24.70
13:31:31,24.69
13:36:59,24.69
13:42:27,24.71
13:47:55,24.75
13:53:23,24.75
13:58:51,24.76
14:04:20,24.79
14:09:48,24.71
14:15:16,24.69
14:20:45,24.66
14:26:13,24.69
14:31:40,24.75
14:37:08,24.76
14:42:38,24.79
14:48:32,24.81
14:54:08,24.73
14:59:38,24.70
15:05:06,24.66
15:10:34,24.70
15:16:03,24.76
15:21:32,24.80
15:27:00,24.82
15:32:28,24.85
15:37:56,24.80
15:43:24,24.75
15:48:52,24.75
15:54:20,24.75
15:59:49,24.81
16:05:17,24.88
16:10:46,24.91
16:16:15,24.93
16:21:45,24.93
16:27:17,24.88
16:32:45,24.85
16:38:17,24.81
16:43:47,24.86
16:49:15,24.88
16:54:43,24.90
17:00:11,24.94
17:05:39,24.86
17:11:07,24.80
17:16:35,24.79
17:22:03,24.75
17:27:32,24.80
17:33:00,24.88
17:38:28,24.88
17:44:01,24.89
17:49:35,24.89
17:55:08,24.77
18:00:37,24.79
18:06:09,24.84
18:11:38,24.84
18:17:06,24.88
18:22:34,24.88
18:28:02,24.90
18:33:30,24.89
18:38:59,24.93
18:44:27,24.85
18:49:55,24.91
18:55:24,24.93
19:00:52,24.91
19:06:20,24.88
19:11:49,24.85
19:17:17,24.88
19:22:46,24.88
19:28:14,24.90
19:33:43,24.90
19:39:11,24.89
19:44:40,24.85
19:50:08,24.81
19:55:36,24.81
20:01:04,24.81
20:06:32,24.82
20:12:00,24.85
20:17:28,24.81
20:22:57,24.86
20:28:25,24.85
20:33:54,24.81
20:39:22,24.77
20:44:50,24.75
20:50:18,24.75
20:55:47,24.70
21:01:16,24.68
21:06:44,24.64
21:12:12,24.63
21:17:40,24.54
21:23:09,24.50
21:28:38,24.48
21:34:06,24.44
21:39:34,24.38
21:45:02,24.45
21:50:39,24.50
21:56:10,24.29
22:01:43,24.23
22:07:22,24.25
22:12:51,24.21
22:18:19,24.19
22:23:47,24.18
22:29:15,24.13
22:34:43,24.09
22:40:11,24.06
22:45:39,24.01
22:51:07,24.00
22:56:35,24.00
23:02:06,24.00
23:08:33,24.00
23:16:55,24.00
23:22:25,23.94
23:27:59,23.89
23:33:30,23.91
23:38:59,23.94
23:45:43,23.94
23:51:12,23.94
23:56:40,23.93