00:04:56,17.06
00:10:26,17.20
00:16:12,17.11
00:21:40,17.21
00:27:08,17.15
00:32:36,17.06
00:38:04,17.06
00:43:33,17.19
00:49:01,17.20
00:54:29,17.20
00:59:57,17.14
01:05:24,17.10
01:10:52,17.09
01:16:21,17.10
01:21:50,17.07
01:27:19,17.07
01:33:48,17.07
01:39:17,17.02
01:44:45,17.07
01:50:13,17.01
01:55:41,16.94
02:01:09,16.94
02:06:37,16.93
02:12:06,16.94
02:17:34,16.82
02:23:02,16.70
02:28:30,16.68
02:33:58,16.49
02:39:26,16.50
02:44:54,16.43
02:50:22,16.40
02:55:50,16.31
03:01:18,16.26
03:06:45,16.27
03:12:13,16.24
03:17:42,16.32
03:23:16,16.39
03:28:47,16.50
03:34:22,16.54
03:39:50,16.60
03:45:18,16.63
03:50:46,16.65
03:56:14,16.65
04:01:42,16.64
04:07:10,16.70
04:12:38,16.76
04:18:05,16.77
04:23:33,16.73
04:29:02,16.59
04:34:29,16.57
04:39:57,16.69
04:45:25,16.71
04:50:53,16.74
04:56:21,16.75
05:01:49,16.80
05:07:17,16.80
05:12:45,16.79
05:18:13,16.88
05:23:41,16.91
05:29:09,16.93
05:34:37,16.86
05:40:05,16.77
05:45:33,16.73
05:51:01,16.81
05:56:29,16.96
06:01:57,16.96
06:07:25,17.07
06:12:53,17.06
06:18:21,17.18
06:23:49,17.21
06:29:17,17.29
06:34:45,17.34
06:40:13,17.34
06:45:41,17.34
06:51:09,17.34
06:56:37,17.48
07:02:05,17.89
07:07:33,18.36
07:13:01,18.36
07:18:30,18.41
07:23:58,18.55
07:29:26,18.64
07:34:54,18.57
07:40:22,18.54
07:45:51,18.46
07:51:19,18.41
07:56:47,18.27
08:02:15,18.24
08:07:43,18.16
08:13:11,18.15
08:18:39,18.16
08:24:07,18.21
08:29:35,18.19
08:35:03,18.10
08:40:32,18.09
08:46:00,18.06
08:51:28,18.06
08:56:56,18.07
09:02:25,18.01
09:07:53,18.06
09:13:21,18.10
09:18:49,18.14
09:24:18,18.20
09:29:46,18.19
09:35:15,18.05
09:40:43,18.00
09:46:11,18.05
09:51:41,18.04
09:57:09,18.01
10:02:41,18.02
10:08:10,18.01
10:13:38,18.11
10:20:07,18.16
10:25:35,18.13
10:31:03,18.34
10:36:31,18.48
10:41:59,18.61
10:47:27,18.56
10:52:56,18.59
10:58:24,18.49
11:03:53,18.61
11:09:21,18.44
11:14:49,18.41
11:20:17,18.40
11:25:45,18.32
11:31:13,18.39
11:36:41,18.54
11:42:10,18.60
11:47:38,18.80
11:53:07,19.06
11:58:35,19.07
12:04:03,18.98
12:09:31,19.11
12:14:59,19.19
12:20:27,19.31
12:25:55,19.35
12:31:23,19.43
12:36:51,19.39
12:42:19,19.60
12:47:47,19.68
12:53:15,19.76
12:58:43,20.13
13:04:11,20.65
13:09:39,20.48
13:15:07,20.38
13:20:35,20.43
13:26:03,20.76
13:31:31,20.59
13:36:59,20.44
13:42:27,20.60
13:47:55,20.79
13:53:23,20.81
13:58:51,20.91
14:04:20,21.06
14:09:48,20.85
14:15:16,20.94
14:20:45,21.26
14:26:13,21.30
14:31:40,21.24
14:37:08,21.20
14:42:37,21.51
14:48:32,21.45
14:54:08,21.56
14:59:38,21.52
15:05:06,21.49
15:10:34,21.38
15:16:03,21.51
15:21:32,21.61
15:27:00,21.57
15:32:28,21.36
15:37:56,21.48
15:43:24,21.46
15:48:52,21.32
15:54:20,21.25
15:59:49,21.52
16:05:17,21.59
16:10:46,21.43
16:16:14,21.18
16:21:44,21.31
16:27:16,21.01
16:32:45,20.77
16:38:17,21.19
16:43:46,21.43
16:49:15,21.35
16:54:43,21.34
17:00:11,21.35
17:05:39,21.30
17:11:07,21.26
17:16:35,21.09
17:22:03,20.96
17:27:32,20.91
17:33:00,20.88
17:38:28,20.90
17:44:00,20.86
17:49:35,20.76
17:55:08,20.59
18:00:36,20.49
18:06:09,20.51
18:11:38,20.43
18:17:06,20.35
18:22:34,20.30
18:28:02,20.19
18:33:30,20.11
18:38:58,20.11
18:44:27,20.07
18:49:55,19.99
18:55:24,19.88
19:00:52,19.88
19:06:20,19.76
19:11:49,19.77
19:17:17,19.65
19:22:46,19.65
19:28:14,19.55
19:33:43,19.38
19:39:11,19.26
19:44:39,19.15
19:50:08,19.18
19:55:36,19.07
20:01:04,19.04
20:06:32,18.89
20:12:00,18.84
20:17:28,18.69
20:22:57,18.59
20:28:25,18.45
20:33:54,18.48
20:39:22,18.34
20:44:50,18.23
20:50:18,18.19
20:55:47,18.01
21:01:16,17.88
21:06:44,17.91
21:12:12,17.85
21:17:40,17.77
21:23:09,17.60
21:28:38,17.49
21:34:06,17.41
21:39:34,17.41
21:45:02,17.25
21:50:37,17.18
21:56:10,17.18
22:01:42,17.10
22:07:22,17.04
22:12:50,16.95
22:18:19,16.86
22:23:47,16.80
22:29:15,16.74
22:34:43,16.63
22:40:11,16.56
22:45:39,16.44
22:51:07,16.44
22:56:35,16.40
23:02:06,16.27
23:08:33,16.30
23:16:55,16.23
23:22:25,16.24
23:27:59,16.21
23:33:30,16.14
23:38:58,16.09
23:45:43,15.97
23:51:12,15.94
23:56:40,15.89