00:04:57,22.56
00:10:26,22.56
00:16:12,22.55
00:21:40,22.50
00:27:08,22.49
00:32:36,22.50
00:38:04,22.45
00:43:33,22.49
00:49:01,22.44
00:54:29,22.44
00:59:57,22.43
01:05:24,22.44
01:10:52,22.38
01:16:21,22.40
01:21:50,22.39
01:27:19,22.39
01:33:49,22.38
01:39:17,22.44
01:44:45,22.40
01:50:13,22.41
01:55:41,22.39
02:01:09,22.38
02:06:37,22.36
02:12:06,22.35
02:17:34,22.35
02:23:02,22.31
02:28:30,22.31
02:33:58,22.31
02:39:26,22.29
02:44:54,22.25
02:50:22,22.25
02:55:50,22.25
03:01:18,22.25
03:06:45,22.25
03:12:13,22.25
03:17:42,22.24
03:23:16,22.21
03:28:47,22.19
03:34:22,22.19
03:39:50,22.19
03:45:18,22.19
03:50:46,22.16
03:56:14,22.13
04:01:42,22.16
04:07:10,22.14
04:12:38,22.14
04:18:05,22.13
04:23:33,22.14
04:29:02,22.13
04:34:29,22.13
04:39:57,22.11
04:45:25,22.11
04:50:53,22.06
04:56:21,22.06
05:01:49,22.06
05:07:17,22.06
05:12:45,22.05
05:18:13,22.04
05:23:41,22.00
05:29:09,22.00
05:34:37,22.00
05:40:05,22.00
05:45:33,22.00
05:51:01,22.00
05:56:29,21.98
06:01:57,22.00
06:07:25,21.98
06:12:53,21.95
06:18:21,21.94
06:23:49,21.91
06:29:17,21.88
06:34:45,21.88
06:40:13,21.89
06:45:41,21.89
06:51:09,21.89
06:56:37,21.88
07:02:05,21.94
07:07:33,21.94
07:13:01,21.94
07:18:30,21.94
07:23:58,21.93
07:29:26,21.94
07:34:54,21.91
07:40:22,21.89
07:45:51,21.88
07:51:19,21.88
07:56:47,21.88
08:02:15,21.88
08:07:43,21.88
08:13:11,21.90
08:18:39,21.90
08:24:07,21.93
08:29:35,21.94
08:35:03,21.95
08:40:32,21.95
08:46:00,21.95
08:51:28,21.91
08:56:56,21.89
09:02:25,21.89
09:07:53,21.89
09:13:21,21.91
09:18:49,21.91
09:24:18,21.90
09:29:46,21.90
09:35:15,21.93
09:40:43,21.93
09:46:11,21.94
09:51:41,21.93
09:57:09,21.93
10:02:41,21.95
10:08:10,22.00
10:13:38,22.04
10:20:07,22.04
10:25:35,22.06
10:31:03,22.11
10:36:31,22.14
10:41:59,22.13
10:47:27,22.20
10:52:56,22.25
10:58:24,22.24
11:03:53,22.25
11:09:21,22.26
11:14:49,22.25
11:20:17,22.25
11:25:45,22.20
11:31:13,22.19
11:36:41,22.19
11:42:10,22.18
11:47:38,22.13
11:53:07,22.13
11:58:35,22.13
12:04:03,22.13
12:09:31,22.13
12:14:59,22.13
12:20:27,22.11
12:25:55,22.10
12:31:23,22.09
12:36:51,22.09
12:42:19,22.13
12:47:47,22.13
12:53:15,22.11
12:58:43,22.16
13:04:11,22.21
13:09:39,22.19
13:15:07,22.18
13:20:35,22.19
13:26:03,22.24
13:31:31,22.21
13:36:59,22.19
13:42:27,22.19
13:47:55,22.26
13:53:23,22.26
13:58:51,22.25
14:04:20,22.25
14:09:48,22.25
14:15:16,22.25
14:20:45,22.32
14:26:13,22.31
14:31:40,22.31
14:37:08,22.38
14:42:38,22.43
14:48:32,22.39
14:54:08,22.40
14:59:38,22.40
15:05:06,22.43
15:10:34,22.44
15:16:03,22.44
15:21:32,22.44
15:27:00,22.45
15:32:28,22.45
15:37:56,22.50
15:43:24,22.54
15:48:52,22.60
15:54:20,22.61
15:59:49,22.66
16:05:17,22.70
16:10:46,22.71
16:16:14,22.70
16:21:45,22.74
16:27:17,22.73
16:32:45,22.75
16:38:17,22.80
16:43:47,22.86
16:49:15,22.89
16:54:43,22.91
17:00:11,22.94
17:05:39,22.95
17:11:07,22.95
17:16:35,22.96
17:22:03,23.00
17:27:32,22.95
17:33:00,22.94
17:38:28,22.98
17:44:00,22.99
17:49:35,23.00
17:55:08,23.00
18:00:37,23.00
18:06:09,23.02
18:11:38,23.01
18:17:06,23.00
18:22:34,23.00
18:28:02,23.00
18:33:30,23.00
18:38:58,23.00
18:44:27,23.00
18:49:55,23.00
18:55:24,23.00
19:00:52,23.00
19:06:20,23.00
19:11:49,23.00
19:17:17,22.99
19:22:46,22.96
19:28:14,22.96
19:33:43,23.09
19:39:11,23.15
19:44:39,23.05
19:50:08,23.01
19:55:36,22.99
20:01:04,22.94
20:06:32,22.91
20:12:00,22.88
20:17:28,22.88
20:22:57,22.82
20:28:25,22.81
20:33:54,22.77
20:39:22,22.75
20:44:50,22.75
20:50:18,22.75
20:55:47,22.71
21:01:16,22.70
21:06:44,22.69
21:12:12,22.69
21:17:40,22.68
21:23:09,22.63
21:28:38,22.64
21:34:06,22.66
21:39:34,22.73
21:45:02,22.75
21:50:38,22.71
21:56:10,22.74
22:01:42,22.69
22:07:22,22.65
22:12:51,22.63
22:18:19,22.63
22:23:47,22.63
22:29:15,22.63
22:34:43,22.63
22:40:11,22.63
22:45:39,22.61
22:51:07,22.59
22:56:35,22.56
23:02:06,22.56
23:08:33,22.56
23:16:55,22.56
23:22:25,22.51
23:27:59,22.50
23:33:30,22.50
23:38:58,22.50
23:45:43,22.49
23:51:12,22.45
23:56:40,22.43