00:02:05,27.93
00:07:37,31.20
00:13:13,33.74
00:18:42,33.89
00:24:10,32.40
00:29:38,31.89
00:35:06,31.71
00:40:34,31.63
00:46:03,31.54
00:51:30,31.44
00:56:59,31.35
01:02:27,31.31
01:07:55,31.21
01:13:23,31.19
01:18:52,31.13
01:24:20,31.07
01:29:48,31.02
01:35:16,30.94
01:40:44,30.93
01:46:12,30.85
01:51:40,30.82
01:57:09,32.25
02:02:37,35.15
02:08:05,38.84
02:13:34,38.39
02:19:02,33.90
02:24:30,30.54
02:29:59,31.16
02:35:27,33.08
02:40:55,32.90
02:46:23,32.86
02:51:52,32.40
02:57:20,31.21
03:02:48,30.52
03:08:16,30.29
03:13:44,30.25
03:19:12,30.21
03:24:40,30.19
03:30:08,30.19
03:35:36,30.21
03:41:04,30.25
03:46:32,30.25
03:52:00,30.23
03:57:28,30.19
04:02:56,30.19
04:08:24,30.14
04:13:52,30.09
04:19:20,30.07
04:24:48,30.04
04:30:17,29.99
04:35:45,29.98
04:41:12,36.45
04:46:41,46.11
04:52:09,43.92
04:57:37,40.84
05:03:05,36.56
05:08:33,31.70
05:14:01,29.00
05:19:29,28.10
05:24:58,27.79
05:30:25,27.76
05:35:54,27.79
05:41:22,27.90
05:46:50,28.19
05:52:18,28.48
05:57:46,28.68
06:03:14,28.79
06:08:42,28.84
06:14:09,28.85
06:19:38,28.64
06:25:06,28.26
06:30:35,27.79
06:36:03,27.23
06:41:31,26.63
06:46:59,26.09
06:52:27,25.60
06:57:55,25.59
07:03:23,27.05
07:08:51,31.04
07:14:20,32.29
07:19:48,31.79
07:25:16,31.60
07:30:44,31.64
07:36:12,31.60
07:41:40,31.56
07:47:08,31.54
07:52:36,31.48
07:58:04,31.43
08:03:33,31.35
08:09:01,31.31
08:14:30,31.26
08:22:51,31.21
08:28:21,31.16
08:33:53,31.07
08:39:21,31.01
08:44:49,30.96
08:50:17,30.90
08:55:45,41.74
09:01:13,46.34
09:06:42,40.95
09:12:10,37.51
09:17:38,36.02
09:23:06,33.29
09:28:34,31.98
09:34:03,31.55
09:39:31,31.49
09:44:59,31.48
09:50:27,31.93
09:55:55,35.85
10:01:24,38.41
10:06:52,39.39
10:12:20,35.88
10:17:48,34.98
10:23:16,34.98
10:28:45,34.69
10:34:13,33.26
10:39:41,31.38
10:45:10,30.88
10:50:38,31.26
10:56:06,31.43
11:01:34,31.24
11:07:03,30.69
11:12:31,29.91
11:17:59,29.13
11:23:28,28.57
11:28:56,28.25
11:34:24,28.10
11:39:53,27.99
11:45:21,27.82
11:50:49,28.66
11:56:18,29.65
12:01:46,32.15
12:07:14,34.11
12:12:43,34.17
12:18:11,32.34
12:23:40,29.61
12:29:54,27.84
12:35:23,27.19
12:40:52,26.95
12:46:20,26.77
12:51:48,26.64
12:57:16,26.51
13:02:44,26.44
13:08:12,26.36
13:13:40,26.32
13:19:09,26.26
13:24:39,26.20
13:30:54,26.15
13:36:22,26.05
13:43:06,26.01
13:48:47,26.69
13:54:16,26.88
13:59:44,27.71
14:05:14,28.84
14:10:58,29.55
14:16:27,29.31
14:21:56,28.81
14:27:24,32.27
14:32:53,32.85
14:38:21,32.04
14:43:50,31.80
14:49:18,31.82
14:54:46,31.76
15:00:13,31.70
15:05:42,36.75
15:11:10,46.69
15:17:39,45.73
15:23:07,42.92
15:28:36,38.50
15:34:04,33.23
15:39:32,31.70
15:45:01,45.45
15:50:29,47.33
15:55:58,47.56
16:01:26,44.49
16:06:55,44.39
16:12:25,48.15
16:17:54,48.88
16:23:23,49.02
16:28:51,47.20
16:34:19,48.01
16:39:49,47.05
16:45:20,47.55
16:50:50,47.19
16:56:22,46.69
17:01:55,44.79
17:07:23,42.95
17:12:56,45.64
17:18:25,43.90
17:23:56,36.09
17:29:24,32.13
17:34:58,27.71
17:40:29,25.91
17:46:09,25.54
17:51:43,25.48
17:57:13,25.43
18:02:49,25.39
18:08:19,25.38
18:14:01,33.11
18:19:29,45.14
18:24:59,44.74
18:30:28,45.51
18:35:56,42.21
18:41:26,36.49
18:46:57,38.51
18:52:25,46.21
18:57:54,43.36
19:03:22,40.81
19:08:50,36.63
19:14:19,28.24
19:19:47,25.95
19:25:15,28.31
19:30:44,29.85
19:36:12,29.27
19:41:40,28.00
19:47:08,27.24
19:52:36,27.20
19:58:05,27.88
20:03:33,30.00
20:09:01,42.44
20:14:30,40.45
20:19:58,38.59
20:25:27,38.38
20:30:55,35.40
20:36:23,41.21
20:41:51,47.50
20:47:20,47.86
20:52:48,44.27
20:58:16,39.54
21:03:44,35.04
21:09:12,30.00
21:14:40,26.93
21:20:08,25.69
21:25:36,25.40
21:31:04,25.32
21:36:32,25.93
21:42:01,26.50
21:47:30,27.76
21:52:58,29.49
21:58:26,30.65
22:03:55,39.92
22:09:23,46.00
22:14:52,43.40
22:20:20,45.40
22:25:49,44.70
22:31:17,45.36
22:36:45,37.79
22:42:13,31.25
22:47:42,29.49
22:53:10,28.71
22:58:39,29.68
23:04:19,31.49
23:11:15,33.11
23:16:49,47.06
23:23:40,45.60
23:30:41,45.89
23:37:06,44.92
23:42:38,44.54
23:48:22,44.36
23:53:54,36.66
23:59:25,30.98