00:02:05,22.82
00:07:37,22.75
00:13:13,22.75
00:18:42,22.73
00:24:10,22.71
00:29:38,22.75
00:35:06,22.73
00:40:34,22.71
00:46:03,22.65
00:51:30,22.63
00:56:59,22.60
01:02:27,22.59
01:07:55,22.63
01:13:23,22.63
01:18:52,22.61
01:24:20,22.59
01:29:48,22.54
01:35:16,22.59
01:40:44,22.61
01:46:12,22.65
01:51:40,22.85
01:57:09,22.75
02:02:37,22.73
02:08:05,22.63
02:13:34,22.56
02:19:02,22.57
02:24:30,22.61
02:29:59,22.64
02:35:27,22.65
02:40:55,22.64
02:46:23,22.54
02:51:52,22.50
02:57:20,22.44
03:02:48,22.46
03:08:16,22.51
03:13:44,22.50
03:19:12,22.50
03:24:40,22.44
03:30:08,22.38
03:35:36,22.36
03:41:04,22.36
03:46:32,22.41
03:52:00,22.44
03:57:28,22.40
04:02:56,22.32
04:08:24,22.27
04:13:52,22.27
04:19:20,22.32
04:24:48,22.39
04:30:17,22.39
04:35:45,22.31
04:41:12,22.31
04:46:41,22.31
04:52:09,22.36
04:57:37,22.44
05:03:05,22.44
05:08:33,22.41
05:14:01,22.43
05:19:29,22.48
05:24:58,22.51
05:30:25,22.52
05:35:54,22.51
05:41:22,22.50
05:46:50,22.45
05:52:18,22.40
05:57:46,22.29
06:03:14,22.23
06:08:42,22.19
06:14:09,22.19
06:19:38,22.25
06:25:06,22.31
06:30:35,22.30
06:36:03,22.30
06:41:31,22.31
06:46:59,22.30
06:52:27,22.27
06:57:55,22.30
07:03:23,22.30
07:08:51,22.30
07:14:20,22.25
07:19:48,22.15
07:25:16,22.09
07:30:44,22.09
07:36:12,22.13
07:41:40,22.19
07:47:08,22.20
07:52:36,22.20
07:58:04,22.10
08:03:33,22.07
08:09:01,22.06
08:14:30,22.09
08:22:52,22.15
08:28:21,22.19
08:33:53,22.13
08:39:21,22.11
08:44:49,22.06
08:50:17,22.09
08:55:45,22.20
09:01:13,22.25
09:06:42,22.27
09:12:10,22.20
09:17:38,22.19
09:23:06,22.13
09:28:34,22.16
09:34:03,22.24
09:39:31,22.25
09:44:59,22.25
09:50:27,22.19
09:55:55,22.20
10:01:24,22.31
10:06:52,22.45
10:12:20,22.50
10:17:48,22.54
10:23:16,22.55
10:28:45,22.49
10:34:13,22.45
10:39:41,22.51
10:45:10,22.50
10:50:38,22.51
10:56:06,22.51
11:01:34,22.50
11:07:03,22.50
11:12:31,22.48
11:17:59,22.49
11:23:28,22.50
11:28:56,22.55
11:34:24,22.56
11:39:53,22.55
11:45:21,22.51
11:50:49,22.54
11:56:18,22.55
12:01:46,22.59
12:07:14,22.59
12:12:43,22.57
12:18:11,22.57
12:23:40,22.55
12:29:54,22.56
12:35:23,22.60
12:40:52,22.66
12:46:20,22.73
12:51:48,22.74
12:57:16,22.73
13:02:44,22.75
13:08:12,22.80
13:13:40,22.85
13:19:09,22.91
13:24:39,22.95
13:30:54,22.95
13:36:22,23.00
13:43:06,23.00
13:48:47,23.10
13:54:16,23.16
13:59:44,23.41
14:05:15,23.49
14:10:58,23.84
14:16:27,23.91
14:21:56,23.95
14:27:24,23.85
14:32:53,23.81
14:38:21,23.77
14:43:50,23.68
14:49:18,23.59
14:54:46,23.61
15:00:13,23.68
15:05:42,23.84
15:11:10,23.88
15:17:39,23.86
15:23:07,23.85
15:28:36,23.76
15:34:04,23.66
15:39:32,23.64
15:45:01,23.75
15:50:29,23.96
15:55:58,24.01
16:01:26,23.86
16:06:55,23.71
16:12:25,23.73
16:17:54,23.73
16:23:23,23.84
16:28:51,23.91
16:34:19,23.94
16:39:49,23.90
16:45:20,23.84
16:50:50,23.81
16:56:22,23.76
17:01:55,23.74
17:07:23,23.74
17:12:56,23.84
17:18:25,23.81
17:23:56,23.75
17:29:24,23.68
17:34:59,23.69
17:40:29,23.69
17:46:09,23.70
17:51:43,23.63
17:57:13,23.60
18:02:49,23.60
18:08:19,23.64
18:14:01,23.63
18:19:29,23.65
18:24:59,23.66
18:30:28,23.69
18:35:56,23.66
18:41:27,23.65
18:46:57,23.60
18:52:25,23.70
18:57:54,23.75
19:03:22,23.85
19:08:50,24.02
19:14:19,24.10
19:19:47,24.20
19:25:15,24.26
19:30:44,24.14
19:36:12,24.14
19:41:40,24.14
19:47:08,24.23
19:52:36,24.21
19:58:05,24.19
20:03:33,24.00
20:09:01,23.94
20:14:30,23.94
20:19:58,24.02
20:25:27,24.04
20:30:55,24.01
20:36:23,24.15
20:41:51,24.01
20:47:20,23.98
20:52:48,24.00
20:58:16,24.00
21:03:44,24.02
21:09:12,24.36
21:14:40,24.45
21:20:08,24.51
21:25:36,24.40
21:31:04,24.50
21:36:32,24.52
21:42:01,24.54
21:47:30,24.38
21:52:58,24.30
21:58:26,24.26
22:03:55,24.21
22:09:23,24.25
22:14:52,24.18
22:20:20,24.16
22:25:49,23.99
22:31:17,24.00
22:36:45,24.02
22:42:13,24.11
22:47:42,24.18
22:53:10,24.18
22:58:39,24.26
23:04:19,24.23
23:11:15,24.21
23:16:49,24.16
23:23:41,24.21
23:30:41,24.31
23:37:07,24.29
23:42:38,24.16
23:48:22,24.19
23:53:54,24.24
23:59:25,24.27