00:02:04,25.66
00:07:37,25.69
00:13:13,25.74
00:18:42,25.73
00:24:10,25.76
00:29:38,25.52
00:35:06,25.43
00:40:34,25.38
00:46:03,25.31
00:51:30,25.25
00:56:59,25.21
01:02:27,25.19
01:07:55,25.15
01:13:23,25.14
01:18:52,25.11
01:24:20,25.10
01:29:48,25.07
01:35:16,25.05
01:40:44,25.01
01:46:12,25.04
01:51:40,25.00
01:57:09,25.00
02:02:37,25.00
02:08:05,25.01
02:13:34,25.01
02:19:02,24.91
02:24:30,24.88
02:29:59,24.85
02:35:27,24.82
02:40:55,24.81
02:46:23,24.84
02:51:52,24.85
02:57:20,24.82
03:02:48,24.79
03:08:16,24.76
03:13:44,24.75
03:19:12,24.75
03:24:40,24.70
03:30:08,24.75
03:35:36,24.75
03:41:04,24.76
03:46:32,24.75
03:52:00,24.70
03:57:28,24.68
04:02:56,24.69
04:08:24,24.63
04:13:52,24.65
04:19:20,24.68
04:24:48,24.68
04:30:17,24.69
04:35:45,24.63
04:41:12,24.63
04:46:41,24.59
04:52:09,24.60
04:57:37,24.57
05:03:05,24.61
05:08:33,24.63
05:14:01,24.63
05:19:29,24.63
05:24:58,24.60
05:30:25,24.56
05:35:54,24.55
05:41:22,24.54
05:46:50,24.54
05:52:18,24.56
05:57:46,24.56
06:03:14,24.56
06:08:42,24.56
06:14:09,24.54
06:19:38,24.54
06:25:06,24.55
06:30:35,24.54
06:36:03,24.54
06:41:31,24.56
06:46:59,24.56
06:52:27,24.56
06:57:55,24.56
07:03:23,24.55
07:08:51,24.55
07:14:20,24.52
07:19:48,24.54
07:25:16,24.55
07:30:44,24.56
07:36:12,24.56
07:41:40,24.51
07:47:08,24.56
07:52:36,24.52
07:58:04,24.50
08:03:33,24.52
08:09:01,24.54
08:14:30,24.51
08:22:51,24.56
08:28:21,24.52
08:33:53,24.56
08:39:21,24.57
08:44:49,24.55
08:50:17,24.50
08:55:45,24.50
09:01:13,24.52
09:06:42,24.54
09:12:10,24.51
09:17:38,24.52
09:23:06,24.54
09:28:34,24.56
09:34:03,24.55
09:39:31,24.55
09:44:59,24.56
09:50:27,24.56
09:55:55,24.56
10:01:24,24.57
10:06:52,24.59
10:12:20,24.54
10:17:48,24.56
10:23:16,24.54
10:28:45,24.54
10:34:13,24.56
10:39:41,24.57
10:45:10,24.60
10:50:38,24.74
10:56:06,24.74
11:01:34,24.76
11:07:03,24.76
11:12:31,24.79
11:17:59,24.80
11:23:28,24.85
11:28:56,24.89
11:34:24,24.90
11:39:53,24.89
11:45:21,24.84
11:50:49,24.77
11:56:18,24.80
12:01:46,24.81
12:07:14,24.82
12:12:43,24.80
12:18:11,24.76
12:23:40,24.75
12:29:54,24.74
12:35:23,24.73
12:40:52,24.75
12:46:20,24.75
12:51:48,24.75
12:57:16,24.77
13:02:44,24.76
13:08:12,24.75
13:13:40,24.71
13:19:09,24.70
13:24:38,24.69
13:30:54,24.70
13:36:22,24.75
13:43:05,24.76
13:48:47,24.77
13:54:16,24.75
13:59:44,24.75
14:05:14,24.74
14:10:58,24.73
14:16:27,24.75
14:21:56,24.75
14:27:24,24.76
14:32:53,24.77
14:38:21,24.79
14:43:50,24.79
14:49:18,24.75
14:54:46,24.76
15:00:13,24.76
15:05:42,24.80
15:11:10,24.81
15:17:39,24.85
15:23:07,24.89
15:28:36,24.88
15:34:04,24.86
15:39:32,24.86
15:45:01,24.90
15:50:29,25.04
15:55:58,25.11
16:01:26,25.13
16:06:55,25.16
16:12:24,25.16
16:17:54,25.11
16:23:23,25.06
16:28:51,25.09
16:34:19,25.09
16:39:49,25.06
16:45:20,25.06
16:50:50,25.06
16:56:22,25.07
17:01:54,24.99
17:07:23,24.95
17:12:56,24.94
17:18:25,24.94
17:23:56,24.89
17:29:24,24.84
17:34:58,24.86
17:40:29,24.86
17:46:09,24.86
17:51:43,24.84
17:57:13,24.81
18:02:49,24.81
18:08:19,24.80
18:14:01,24.75
18:19:29,24.73
18:24:58,24.73
18:30:27,24.81
18:35:56,24.81
18:41:26,24.79
18:46:57,24.76
18:52:25,24.82
18:57:54,24.82
19:03:22,24.81
19:08:50,24.81
19:14:19,24.82
19:19:47,24.81
19:25:15,24.79
19:30:44,24.75
19:36:12,24.75
19:41:40,24.76
19:47:08,24.76
19:52:36,24.75
19:58:05,24.76
20:03:33,24.75
20:09:01,24.75
20:14:30,24.80
20:19:58,24.93
20:25:27,24.85
20:30:55,24.98
20:36:23,24.90
20:41:51,24.88
20:47:20,24.86
20:52:48,24.88
20:58:16,24.81
21:03:44,24.81
21:09:12,24.81
21:14:40,24.81
21:20:08,24.81
21:25:36,24.82
21:31:04,24.82
21:36:32,24.73
21:42:01,24.64
21:47:30,24.60
21:52:58,24.59
21:58:26,24.59
22:03:55,24.60
22:09:23,24.59
22:14:52,24.56
22:20:20,24.56
22:25:48,24.57
22:31:17,24.55
22:36:45,24.55
22:42:13,24.49
22:47:42,24.45
22:53:10,24.46
22:58:39,24.43
23:04:18,24.41
23:11:15,24.43
23:16:48,24.39
23:23:40,24.39
23:30:41,24.40
23:37:06,24.39
23:42:38,24.38
23:48:22,24.32
23:53:54,24.29
23:59:25,24.30