00:02:04,14.85
00:07:37,14.90
00:13:13,14.88
00:18:42,14.82
00:24:10,14.78
00:29:38,14.81
00:35:06,14.75
00:40:34,14.69
00:46:03,14.70
00:51:30,14.68
00:56:59,14.74
01:02:27,14.70
01:07:55,14.76
01:13:23,14.86
01:18:52,14.85
01:24:20,14.81
01:29:48,14.69
01:35:16,14.61
01:40:44,14.57
01:46:12,14.46
01:51:40,14.45
01:57:09,14.38
02:02:37,14.35
02:08:05,14.40
02:13:34,14.32
02:19:02,14.40
02:24:30,14.46
02:29:59,14.64
02:35:27,14.70
02:40:55,14.79
02:46:23,14.75
02:51:52,14.79
02:57:20,14.81
03:02:48,14.86
03:08:16,14.88
03:13:44,14.94
03:19:12,14.91
03:24:40,14.88
03:30:08,14.89
03:35:36,14.78
03:41:04,14.76
03:46:32,14.75
03:52:00,14.78
03:57:28,14.79
04:02:56,14.81
04:08:24,14.88
04:13:52,14.90
04:19:20,14.96
04:24:48,14.97
04:30:17,14.97
04:35:45,15.06
04:41:12,15.01
04:46:41,15.10
04:52:09,15.13
04:57:37,15.15
05:03:05,15.18
05:08:33,15.14
05:14:01,15.18
05:19:29,15.18
05:24:58,15.19
05:30:25,15.24
05:35:54,15.21
05:41:22,15.21
05:46:50,15.25
05:52:18,15.25
05:57:46,15.30
06:03:14,15.38
06:08:42,15.59
06:14:09,15.90
06:19:38,16.52
06:25:06,16.52
06:30:35,16.41
06:36:03,16.48
06:41:31,16.68
06:46:59,17.00
06:52:27,17.44
06:57:55,17.57
07:03:23,17.29
07:08:51,17.25
07:14:20,17.11
07:19:48,16.90
07:25:16,16.88
07:30:44,16.90
07:36:12,16.99
07:41:40,17.06
07:47:08,17.07
07:52:36,17.01
07:58:04,16.93
08:03:33,17.06
08:09:01,16.99
08:14:29,17.13
08:22:51,17.25
08:28:20,17.63
08:33:53,17.88
08:39:21,18.25
08:44:49,18.10
08:50:17,18.20
08:55:45,18.26
09:01:13,18.29
09:06:42,18.36
09:12:10,18.45
09:17:38,18.68
09:23:06,18.66
09:28:34,18.82
09:34:03,18.96
09:39:31,19.26
09:44:59,19.21
09:50:27,19.11
09:55:55,19.26
10:01:24,19.60
10:06:52,19.39
10:12:20,19.26
10:17:48,19.24
10:23:16,19.18
10:28:45,19.20
10:34:13,19.25
10:39:41,19.81
10:45:10,19.88
10:50:38,19.79
10:56:06,20.05
11:01:34,20.34
11:07:03,20.24
11:12:31,20.25
11:17:59,20.04
11:23:28,20.19
11:28:56,20.18
11:34:24,20.59
11:39:53,20.44
11:45:21,20.25
11:50:49,20.18
11:56:18,20.34
12:01:46,20.19
12:07:14,20.10
12:12:43,19.98
12:18:11,20.01
12:23:40,20.27
12:29:53,20.66
12:35:23,20.90
12:40:52,20.89
12:46:20,20.75
12:51:48,20.55
12:57:16,20.70
13:02:44,20.75
13:08:12,20.66
13:13:40,20.63
13:19:09,20.59
13:24:38,20.51
13:30:53,20.46
13:36:22,20.75
13:43:05,20.74
13:48:47,20.88
13:54:16,20.82
13:59:44,20.91
14:05:14,20.95
14:10:58,21.41
14:16:27,21.52
14:21:55,21.46
14:27:24,21.34
14:32:53,21.32
14:38:21,21.48
14:43:50,20.99
14:49:18,20.77
14:54:46,20.82
15:00:13,21.06
15:05:42,20.90
15:11:10,21.02
15:17:39,21.19
15:23:07,21.16
15:28:36,21.11
15:34:04,21.23
15:39:32,21.30
15:45:01,21.15
15:50:29,21.36
15:55:58,21.59
16:01:26,21.31
16:06:55,21.04
16:12:24,20.80
16:17:54,20.68
16:23:22,20.85
16:28:51,21.02
16:34:19,21.07
16:39:48,20.96
16:45:20,20.89
16:50:50,20.95
16:56:21,20.75
17:01:54,20.71
17:07:23,20.74
17:12:56,20.74
17:18:25,20.55
17:23:55,20.36
17:29:24,20.39
17:34:58,20.21
17:40:28,20.10
17:46:09,20.11
17:51:42,19.99
17:57:13,19.98
18:02:48,19.99
18:08:19,19.95
18:14:01,19.84
18:19:29,20.01
18:24:58,19.91
18:30:27,19.99
18:35:56,19.96
18:41:26,19.81
18:46:57,19.84
18:52:25,19.74
18:57:54,19.52
19:03:22,19.35
19:08:50,19.38
19:14:19,19.27
19:19:47,19.20
19:25:15,19.06
19:30:44,19.07
19:36:12,18.93
19:41:40,18.84
19:47:08,18.77
19:52:36,18.79
19:58:05,18.70
20:03:33,18.52
20:09:01,18.39
20:14:30,18.34
20:19:58,18.27
20:25:27,18.25
20:30:55,18.27
20:36:23,18.21
20:41:51,18.20
20:47:20,18.01
20:52:48,17.99
20:58:16,17.93
21:03:44,17.86
21:09:12,17.82
21:14:40,17.74
21:20:08,17.71
21:25:36,17.74
21:31:04,17.77
21:36:32,17.85
21:42:01,17.85
21:47:30,17.86
21:52:58,17.80
21:58:26,17.80
22:03:55,17.74
22:09:23,17.77
22:14:51,17.73
22:20:20,17.70
22:25:48,17.71
22:31:17,17.71
22:36:45,17.65
22:42:13,17.60
22:47:42,17.54
22:53:10,17.56
22:58:39,17.57
23:04:18,17.63
23:11:14,17.61
23:16:48,17.66
23:23:40,17.66
23:30:40,17.66
23:37:06,17.45
23:42:37,17.32
23:48:21,17.11
23:53:53,17.02
23:59:24,17.07