00:02:04,21.88
00:07:36,21.99
00:13:07,22.00
00:18:42,22.00
00:24:10,21.99
00:29:38,21.73
00:35:06,21.56
00:40:34,21.54
00:46:03,21.49
00:51:30,21.44
00:56:59,21.39
01:02:27,21.38
01:07:55,21.36
01:13:23,21.38
01:18:51,21.34
01:24:20,21.31
01:29:48,21.30
01:35:16,21.25
01:40:44,21.24
01:46:12,21.24
01:51:40,21.18
01:57:09,21.19
02:02:37,21.19
02:08:05,21.16
02:13:34,21.14
02:19:02,21.11
02:24:30,21.06
02:29:59,21.06
02:35:27,21.01
02:40:55,21.06
02:46:23,21.01
02:51:52,20.99
02:57:20,21.00
03:02:48,21.00
03:08:16,21.00
03:13:44,20.95
03:19:12,20.94
03:24:40,20.94
03:30:08,20.98
03:35:36,20.99
03:41:04,21.00
03:46:32,20.94
03:52:00,20.91
03:57:28,20.88
04:02:56,20.88
04:08:24,20.88
04:13:52,20.90
04:19:20,20.93
04:24:48,20.93
04:30:17,20.91
04:35:45,20.88
04:41:12,20.88
04:46:41,20.82
04:52:09,20.81
04:57:37,20.82
05:03:05,20.86
05:08:33,20.88
05:14:01,20.86
05:19:29,20.84
05:24:57,20.81
05:30:25,20.81
05:35:54,20.80
05:41:22,20.75
05:46:50,20.80
05:52:18,20.80
05:57:46,20.81
06:03:14,20.81
06:08:42,20.75
06:14:09,20.75
06:19:38,20.75
06:25:06,20.75
06:30:34,20.75
06:36:03,20.75
06:41:31,20.75
06:46:59,20.75
06:52:27,20.76
06:57:55,20.75
07:03:23,20.75
07:08:51,20.75
07:14:20,20.73
07:19:48,20.74
07:25:16,20.74
07:30:44,20.75
07:36:12,20.75
07:41:40,20.75
07:47:08,20.74
07:52:36,20.73
07:58:04,20.69
08:03:33,20.71
08:09:01,20.75
08:14:29,20.75
08:20:02,20.75
08:28:20,20.75
08:33:51,20.75
08:39:21,20.75
08:44:49,20.75
08:50:17,20.75
08:55:45,20.75
09:01:13,20.75
09:06:42,20.76
09:12:10,20.75
09:17:38,20.76
09:23:06,20.75
09:28:34,20.75
09:34:03,20.77
09:39:31,20.80
09:44:59,20.81
09:50:27,20.81
09:55:55,20.81
10:01:24,20.77
10:06:52,20.79
10:12:20,20.75
10:17:48,20.75
10:23:16,20.75
10:28:45,20.77
10:34:13,20.81
10:39:41,20.80
10:45:10,20.86
10:50:38,20.99
10:56:06,21.00
11:01:34,21.02
11:07:03,21.02
11:12:31,21.06
11:17:59,21.06
11:23:28,21.07
11:28:56,21.13
11:34:24,21.11
11:39:52,21.13
11:45:21,21.04
11:50:49,20.99
11:56:18,20.99
12:01:46,21.04
12:07:14,21.05
12:12:42,20.98
12:18:10,20.94
12:23:39,20.93
12:29:12,20.95
12:35:23,20.94
12:40:51,20.98
12:46:20,20.98
12:51:48,20.95
12:57:16,20.96
13:02:44,20.99
13:08:12,20.94
13:13:40,20.95
13:19:08,20.94
13:24:37,20.91
13:30:10,20.90
13:36:22,20.93
13:41:53,20.99
13:48:34,20.95
13:54:16,20.95
13:59:44,20.93
14:05:13,20.93
14:10:46,20.95
14:16:27,20.95
14:21:55,21.00
14:27:24,21.00
14:32:53,20.96
14:38:21,21.00
14:43:49,21.00
14:49:18,20.99
14:54:45,21.00
15:00:13,21.00
15:05:42,21.04
15:11:10,21.06
15:17:39,21.10
15:23:07,21.11
15:28:36,21.07
15:34:04,21.06
15:39:32,21.06
15:45:01,21.09
15:50:29,21.30
15:55:58,21.36
16:01:26,21.40
16:06:55,21.40
16:12:24,21.39
16:17:54,21.35
16:23:22,21.31
16:28:51,21.34
16:34:19,21.31
16:39:48,21.32
16:45:19,21.31
16:50:49,21.31
16:56:21,21.30
17:01:51,21.25
17:07:23,21.24
17:12:53,21.19
17:18:25,21.19
17:23:55,21.19
17:29:24,21.19
17:34:57,21.19
17:40:28,21.16
17:46:01,21.15
17:51:39,21.13
17:57:12,21.13
18:02:44,21.13
18:08:18,21.06
18:13:49,20.99
18:19:29,20.99
18:24:58,20.96
18:30:27,21.02
18:35:56,21.06
18:41:25,21.06
18:46:56,21.06
18:52:25,21.10
18:57:54,21.15
19:03:22,21.15
19:08:50,21.13
19:14:19,21.13
19:19:47,21.07
19:25:15,21.06
19:30:44,21.05
19:36:12,21.05
19:41:40,21.06
19:47:08,21.06
19:52:36,21.05
19:58:05,21.00
20:03:33,21.00
20:09:01,21.00
20:14:30,21.09
20:19:58,21.20
20:25:27,21.16
20:30:55,21.27
20:36:23,21.19
20:41:51,21.19
20:47:19,21.16
20:52:48,21.16
20:58:16,21.13
21:03:44,21.14
21:09:12,21.13
21:14:40,21.13
21:20:08,21.13
21:25:36,21.11
21:31:04,21.13
21:36:32,20.94
21:42:01,20.84
21:47:30,20.81
21:52:58,20.82
21:58:26,20.88
22:03:54,20.88
22:09:23,20.82
22:14:51,20.81
22:20:20,20.75
22:25:48,20.76
22:31:17,20.74
22:36:45,20.76
22:42:13,20.75
22:47:42,20.74
22:53:10,20.73
22:58:38,20.69
23:04:16,20.65
23:09:48,20.69
23:16:45,20.65
23:22:20,20.64
23:29:11,20.65
23:36:11,20.65
23:42:35,20.63
23:48:08,20.54
23:53:51,20.52
23:59:23,20.57