00:03:42,40.98
00:09:10,33.99
00:14:38,31.35
00:20:07,30.23
00:25:35,29.64
00:31:03,29.40
00:36:31,29.25
00:41:59,29.13
00:47:27,29.10
00:52:55,29.14
00:58:23,29.15
01:03:51,29.18
01:09:19,29.16
01:14:47,29.13
01:20:15,29.13
01:25:43,29.10
01:31:11,29.04
01:36:39,28.93
01:42:06,28.82
01:47:34,28.80
01:53:02,28.73
01:58:30,28.63
02:03:59,28.50
02:09:27,28.44
02:14:54,28.34
02:20:22,28.27
02:25:50,28.16
02:31:18,28.09
02:36:46,28.04
02:42:14,27.94
02:47:42,27.88
02:53:10,27.84
02:58:38,27.86
03:04:07,27.81
03:09:34,27.81
03:15:02,27.74
03:20:30,27.65
03:25:58,27.57
03:31:26,27.48
03:36:54,27.43
03:42:22,27.36
03:47:50,27.31
03:53:18,27.23
03:58:46,27.14
04:04:14,27.07
04:09:42,26.98
04:15:10,26.91
04:20:38,26.82
04:26:05,26.81
04:31:34,26.77
04:37:02,26.89
04:42:30,28.07
04:47:58,31.18
04:53:26,33.23
04:58:54,32.52
05:04:23,31.60
05:09:51,31.31
05:15:19,31.23
05:20:47,31.11
05:26:15,31.04
05:31:43,30.91
05:37:11,30.86
05:42:39,30.77
05:48:07,30.73
05:53:35,30.69
05:59:03,30.64
06:04:31,30.57
06:09:59,30.55
06:15:27,30.50
06:20:56,30.99
06:26:24,31.55
06:31:53,34.04
06:37:21,35.16
06:42:49,38.74
06:48:17,48.16
06:53:45,45.13
06:59:14,42.10
07:04:42,38.79
07:10:10,33.99
07:15:39,29.73
07:21:07,27.82
07:26:35,27.20
07:32:03,26.93
07:37:31,26.73
07:42:59,26.60
07:48:28,26.46
07:53:56,26.38
07:59:24,26.26
08:04:53,26.51
08:10:21,28.04
08:15:49,31.41
08:21:18,32.34
08:26:46,36.38
08:32:14,46.36
08:37:42,43.76
08:43:10,40.09
08:48:39,34.70
08:54:07,31.79
08:59:35,30.51
09:05:03,29.69
09:10:31,29.14
09:16:00,28.81
09:21:28,28.55
09:26:56,28.95
09:32:25,30.80
09:37:53,33.06
09:43:21,32.49
09:48:50,31.44
09:54:18,30.96
09:59:47,30.77
10:05:15,30.65
10:10:43,30.59
10:16:12,30.49
10:21:40,30.39
10:27:08,30.32
10:32:36,30.24
10:38:04,30.23
10:43:33,43.48
10:49:01,44.16
10:54:29,36.31
10:59:58,33.00
11:05:26,34.76
11:10:55,36.14
11:16:24,32.23
11:21:53,31.27
11:27:21,32.00
11:32:49,38.85
11:38:18,42.35
11:43:46,41.26
11:49:14,36.17
11:54:43,33.04
12:00:18,33.76
12:05:48,34.26
12:11:16,34.71
12:16:45,35.08
12:22:13,34.76
12:27:41,34.41
12:33:09,34.41
12:38:38,34.49
12:44:06,34.69
12:49:34,34.49
12:55:03,33.46
13:00:31,32.85
13:05:59,33.16
13:11:27,34.30
13:16:56,34.66
13:22:24,34.52
13:27:53,34.21
13:33:21,33.46
13:38:50,34.14
13:44:18,34.70
13:49:46,35.05
13:55:19,35.58
14:00:49,35.50
14:06:20,36.08
14:11:48,34.42
14:17:17,31.52
14:22:45,30.10
14:28:13,29.63
14:33:41,29.41
14:39:09,29.31
14:44:37,29.14
14:50:05,29.18
14:55:34,31.45
15:01:03,34.55
15:06:32,37.91
15:12:05,38.58
15:17:35,35.86
15:23:44,33.96
15:29:12,32.39
15:34:40,30.99
15:40:09,29.96
15:45:37,29.44
15:51:05,29.30
15:56:33,29.31
16:02:01,30.32
16:07:29,31.23
16:12:58,32.06
16:18:26,33.30
16:23:54,34.88
16:29:23,35.56
16:34:51,34.80
16:40:19,33.51
16:45:47,33.13
16:51:15,33.51
16:56:44,33.89
17:02:12,33.94
17:07:40,33.79
17:13:08,33.34
17:18:37,33.75
17:24:05,32.77
17:29:33,31.77
17:35:02,31.52
17:40:30,31.46
17:45:58,31.38
17:51:26,31.55
17:56:54,32.26
18:02:22,32.75
18:07:51,32.04
18:13:19,30.88
18:19:48,30.20
18:25:16,29.86
18:30:45,29.74
18:36:13,29.71
18:41:41,29.63
18:47:09,29.54
18:52:39,29.45
18:58:12,29.39
19:05:20,29.38
19:10:48,29.31
19:16:16,29.30
19:21:44,29.65
19:27:13,30.23
19:32:41,38.29
19:38:09,41.11
19:43:38,40.39
19:49:07,35.51
19:54:35,33.20
20:00:03,32.81
20:05:31,32.02
20:10:59,31.76
20:16:28,31.75
20:21:56,31.74
20:27:23,31.69
20:32:53,31.69
20:38:22,31.59
20:43:52,31.63
20:49:22,32.13
20:54:53,32.52
21:00:21,35.90
21:05:49,41.56
21:11:17,45.08
21:16:46,43.11
21:22:14,38.10
21:27:42,33.74
21:33:10,33.48
21:38:39,32.99
21:44:07,33.65
21:49:35,33.38
21:55:04,32.39
22:00:32,35.59
22:06:00,46.19
22:11:28,44.69
22:16:57,35.74
22:22:25,33.69
22:27:53,39.13
22:33:21,48.61
22:38:51,41.25
22:45:17,41.96
22:50:47,43.41
22:56:16,39.60
23:01:50,33.52
23:07:19,29.93
23:12:48,29.05
23:18:16,29.16
23:23:45,29.27
23:29:13,28.99
23:34:41,28.43
23:40:09,27.85
23:45:37,27.49
23:51:06,27.26
23:56:35,27.24