00:03:42,23.77
00:09:10,23.76
00:14:38,23.75
00:20:07,23.69
00:25:35,23.64
00:31:03,23.51
00:36:31,23.49
00:41:59,23.45
00:47:27,23.50
00:52:55,23.50
00:58:23,23.44
01:03:51,23.35
01:09:19,23.29
01:14:47,23.21
01:20:15,23.26
01:25:43,23.26
01:31:11,23.25
01:36:39,23.20
01:42:06,23.10
01:47:34,23.05
01:53:02,23.02
01:58:30,23.06
02:03:59,23.05
02:09:27,23.06
02:14:54,22.96
02:20:22,22.93
02:25:50,22.85
02:31:18,22.88
02:36:46,22.88
02:42:14,22.88
02:47:42,22.86
02:53:10,22.76
02:58:38,22.75
03:04:07,22.71
03:09:34,22.74
03:15:02,22.75
03:20:30,22.71
03:25:58,22.70
03:31:26,22.63
03:36:54,22.61
03:42:22,22.60
03:47:50,22.60
03:53:18,22.63
03:58:46,22.61
04:04:14,22.55
04:09:42,22.50
04:15:10,22.50
04:20:38,22.48
04:26:05,22.49
04:31:34,22.50
04:37:02,22.45
04:42:30,22.46
04:47:58,22.41
04:53:26,22.38
04:58:54,22.34
05:04:23,22.34
05:09:51,22.31
05:15:19,22.31
05:20:47,22.26
05:26:15,22.25
05:31:43,22.23
05:37:11,22.21
05:42:39,22.21
05:48:07,22.23
05:53:35,22.18
05:59:03,22.19
06:04:31,22.14
06:09:59,22.14
06:15:27,22.16
06:20:56,22.21
06:26:24,22.31
06:31:53,22.44
06:37:21,22.48
06:42:49,22.45
06:48:17,22.48
06:53:45,22.46
06:59:14,22.44
07:04:42,22.48
07:10:10,22.51
07:15:39,22.55
07:21:07,22.51
07:26:35,22.54
07:32:03,22.56
07:37:31,22.57
07:42:59,22.56
07:48:28,22.57
07:53:56,22.61
07:59:24,22.60
08:04:53,22.50
08:10:21,22.50
08:15:49,22.45
08:21:18,22.54
08:26:46,22.60
08:32:14,22.60
08:37:42,22.61
08:43:10,22.55
08:48:39,22.50
08:54:07,22.50
08:59:35,22.54
09:05:03,22.64
09:10:31,22.64
09:16:00,22.63
09:21:28,22.61
09:26:56,22.65
09:32:25,22.66
09:37:53,22.64
09:43:21,22.69
09:48:50,22.69
09:54:18,22.69
09:59:47,22.69
10:05:15,22.74
10:10:43,22.74
10:16:12,22.75
10:21:40,22.75
10:27:08,22.77
10:32:36,22.81
10:38:04,22.82
10:43:33,22.84
10:49:01,22.81
10:54:29,22.84
10:59:58,22.93
11:05:26,23.07
11:10:55,23.14
11:16:24,23.15
11:21:53,23.24
11:27:21,23.25
11:32:49,23.19
11:38:18,23.16
11:43:46,23.14
11:49:14,23.20
11:54:43,23.31
12:00:18,23.34
12:05:48,23.40
12:11:16,23.43
12:16:45,23.40
12:22:13,23.34
12:27:41,23.40
12:33:09,23.44
12:38:38,23.43
12:44:06,23.39
12:49:34,23.45
12:55:03,23.54
13:00:31,23.52
13:05:59,23.46
13:11:27,23.45
13:16:56,23.38
13:22:24,23.32
13:27:53,23.29
13:33:21,23.34
13:38:50,23.48
13:44:18,23.55
13:49:46,23.44
13:55:19,23.34
14:00:49,23.34
14:06:20,23.43
14:11:49,23.44
14:17:17,23.43
14:22:45,23.46
14:28:13,23.44
14:33:41,23.44
14:39:09,23.46
14:44:37,23.40
14:50:05,23.38
14:55:34,23.35
15:01:03,23.50
15:06:32,23.54
15:12:05,23.51
15:17:35,23.50
15:23:44,23.50
15:29:12,23.49
15:34:40,23.48
15:40:09,23.50
15:45:37,23.48
15:51:05,23.49
15:56:33,23.48
16:02:01,23.45
16:07:29,23.35
16:12:58,23.38
16:18:26,23.36
16:23:54,23.38
16:29:23,23.39
16:34:51,23.50
16:40:19,23.52
16:45:47,23.50
16:51:15,23.50
16:56:44,23.54
17:02:12,23.51
17:07:40,23.49
17:13:08,23.50
17:18:37,23.50
17:24:05,23.50
17:29:33,23.48
17:35:02,23.48
17:40:30,23.44
17:45:58,23.44
17:51:26,23.38
17:56:54,23.35
18:02:22,23.43
18:07:51,23.44
18:13:19,23.41
18:19:48,23.30
18:25:16,23.24
18:30:45,23.19
18:36:13,23.20
18:41:41,23.26
18:47:09,23.25
18:52:39,23.18
18:58:13,23.13
19:05:20,23.13
19:10:48,23.16
19:16:16,23.24
19:21:44,23.19
19:27:13,23.16
19:32:41,23.13
19:38:09,23.07
19:43:38,23.02
19:49:07,23.04
19:54:35,23.01
20:00:03,23.00
20:05:31,22.99
20:11:00,22.86
20:16:28,22.80
20:21:56,22.79
20:27:24,22.73
20:32:53,22.77
20:38:22,23.01
20:43:53,23.16
20:49:22,23.19
20:54:53,23.14
21:00:21,23.02
21:05:49,23.02
21:11:17,22.95
21:16:46,22.94
21:22:14,22.94
21:27:42,22.85
21:33:10,22.80
21:38:39,22.74
21:44:07,22.75
21:49:35,22.73
21:55:04,22.68
22:00:32,22.68
22:06:00,22.70
22:11:28,22.63
22:16:57,22.59
22:22:25,22.56
22:27:53,22.63
22:33:21,22.63
22:38:51,22.70
22:45:17,22.77
22:50:47,22.82
22:56:16,22.89
23:01:50,22.90
23:07:19,22.99
23:12:48,23.01
23:18:16,23.00
23:23:45,22.98
23:29:13,22.89
23:34:41,22.86
23:40:09,22.88
23:45:37,22.94
23:51:06,22.94
23:56:35,22.88