00:03:42,15.80
00:09:10,15.76
00:14:38,15.79
00:20:07,15.84
00:25:35,15.84
00:31:03,15.76
00:36:31,15.70
00:41:59,15.68
00:47:27,15.68
00:52:55,15.61
00:58:23,15.59
01:03:51,15.61
01:09:19,15.59
01:14:47,15.53
01:20:15,15.47
01:25:43,15.55
01:31:11,15.51
01:36:38,15.53
01:42:06,15.50
01:47:34,15.56
01:53:02,15.54
01:58:30,15.57
02:03:59,15.61
02:09:27,15.66
02:14:54,15.63
02:20:22,15.64
02:25:50,15.65
02:31:18,15.64
02:36:46,15.63
02:42:14,15.63
02:47:42,15.63
02:53:10,15.50
02:58:38,15.35
03:04:06,15.31
03:09:34,15.28
03:15:02,15.31
03:20:30,15.30
03:25:58,15.32
03:31:26,15.28
03:36:54,15.31
03:42:22,15.35
03:47:50,15.36
03:53:18,15.40
03:58:46,15.32
04:04:14,15.32
04:09:42,15.24
04:15:10,15.25
04:20:38,15.24
04:26:05,15.25
04:31:34,15.21
04:37:02,15.21
04:42:30,15.19
04:47:58,15.16
04:53:26,15.19
04:58:54,15.14
05:04:23,15.13
05:09:51,15.15
05:15:19,15.10
05:20:47,15.11
05:26:15,15.14
05:31:43,15.20
05:37:11,15.13
05:42:39,15.16
05:48:07,15.16
05:53:35,15.26
05:59:03,15.60
06:04:31,16.00
06:09:59,16.19
06:15:27,17.00
06:20:56,18.32
06:26:24,18.79
06:31:53,19.38
06:37:21,19.75
06:42:49,20.15
06:48:17,20.15
06:53:45,19.91
06:59:14,19.64
07:04:42,19.43
07:10:10,19.70
07:15:39,19.61
07:21:07,18.74
07:26:35,18.61
07:32:03,18.40
07:37:31,18.01
07:42:59,18.46
07:48:28,18.61
07:53:56,19.10
07:59:24,19.32
08:04:53,19.81
08:10:21,20.23
08:15:49,20.39
08:21:18,20.95
08:26:46,20.59
08:32:14,20.54
08:37:42,19.81
08:43:10,19.86
08:48:39,19.59
08:54:07,19.21
08:59:35,19.25
09:05:03,19.39
09:10:31,19.38
09:16:00,19.26
09:21:28,19.52
09:26:56,19.64
09:32:25,19.29
09:37:53,19.43
09:43:21,19.73
09:48:50,19.43
09:54:18,19.81
09:59:47,20.19
10:05:15,20.41
10:10:43,20.81
10:16:12,21.10
10:21:40,20.84
10:27:08,20.82
10:32:36,20.82
10:38:04,20.52
10:43:33,20.31
10:49:01,20.20
10:54:29,20.57
10:59:58,21.24
11:05:26,21.69
11:10:55,20.63
11:16:24,20.99
11:21:53,21.25
11:27:21,20.88
11:32:49,21.24
11:38:18,21.61
11:43:46,21.26
11:49:14,20.94
11:54:43,20.96
12:00:17,21.04
12:05:48,21.52
12:11:16,21.02
12:16:44,20.66
12:22:13,20.59
12:27:41,20.95
12:33:09,20.80
12:38:38,20.96
12:44:06,21.09
12:49:34,21.19
12:55:03,21.13
13:00:31,20.74
13:05:59,20.46
13:11:27,20.49
13:16:56,20.13
13:22:24,19.91
13:27:53,19.94
13:33:21,20.31
13:38:50,20.15
13:44:18,19.84
13:49:46,19.95
13:55:19,19.82
14:00:49,19.76
14:06:19,19.86
14:11:48,19.80
14:17:17,19.74
14:22:45,19.88
14:28:13,19.95
14:33:41,20.19
14:39:09,20.25
14:44:37,20.20
14:50:05,20.29
14:55:34,20.24
15:01:03,20.56
15:06:31,20.46
15:12:05,20.16
15:17:35,19.89
15:23:43,19.99
15:29:12,19.93
15:34:40,20.14
15:40:09,20.13
15:45:37,19.93
15:51:05,19.84
15:56:33,20.00
16:02:01,19.99
16:07:29,19.56
16:12:58,19.19
16:18:26,19.10
16:23:54,18.73
16:29:23,18.99
16:34:51,19.21
16:40:19,19.06
16:45:47,19.00
16:51:15,18.64
16:56:44,18.31
17:02:12,18.13
17:07:40,18.06
17:13:08,18.09
17:18:36,17.94
17:24:05,17.95
17:29:33,17.81
17:35:02,17.99
17:40:30,18.02
17:45:58,17.94
17:51:26,17.84
17:56:54,17.59
18:02:22,17.57
18:07:51,17.77
18:13:19,17.65
18:19:48,17.59
18:25:16,17.48
18:30:45,17.44
18:36:13,17.44
18:41:41,17.30
18:47:09,17.39
18:52:38,17.27
18:58:12,17.29
19:05:19,17.44
19:10:48,17.26
19:16:16,17.34
19:21:44,17.16
19:27:13,17.02
19:32:41,16.94
19:38:09,16.98
19:43:38,16.96
19:49:07,17.09
19:54:35,17.00
20:00:03,16.90
20:05:31,16.70
20:10:59,16.57
20:16:28,16.48
20:21:56,16.41
20:27:23,16.25
20:32:53,16.30
20:38:21,16.30
20:43:52,16.24
20:49:22,16.19
20:54:52,16.09
21:00:21,16.02
21:05:49,15.93
21:11:17,15.90
21:16:46,15.90
21:22:14,15.88
21:27:42,15.80
21:33:10,15.75
21:38:39,15.75
21:44:07,15.84
21:49:35,15.76
21:55:04,15.75
22:00:32,15.72
22:06:00,15.61
22:11:28,15.54
22:16:57,15.45
22:22:25,15.29
22:27:53,15.22
22:33:21,15.28
22:38:50,15.31
22:45:16,15.29
22:50:46,15.21
22:56:16,15.15
23:01:49,15.18
23:07:19,15.13
23:12:47,15.06
23:18:16,14.96
23:23:45,14.94
23:29:13,14.90
23:34:41,14.88
23:40:09,14.86
23:45:37,14.88
23:51:06,14.84
23:56:34,14.80