00:02:40,30.64
00:08:08,30.59
00:13:36,30.77
00:19:04,30.91
00:24:32,30.85
00:30:00,30.24
00:35:28,29.40
00:40:56,28.59
00:46:25,28.06
00:51:53,27.69
00:57:21,36.20
01:02:49,45.70
01:08:18,42.11
01:13:46,37.92
01:19:14,33.17
01:24:42,31.70
01:30:11,31.29
01:35:39,31.19
01:41:08,31.36
01:46:36,31.91
01:52:04,32.44
01:57:32,32.05
02:03:00,31.23
02:08:29,30.54
02:13:57,30.21
02:19:25,30.10
02:24:53,29.95
02:30:21,29.86
02:35:49,29.77
02:41:17,29.66
02:46:45,29.59
02:52:13,29.51
02:57:41,29.65
03:03:09,29.90
03:08:37,30.45
03:14:05,33.11
03:19:33,33.58
03:25:01,32.69
03:30:31,33.39
03:35:59,33.94
03:41:27,34.05
03:46:55,33.64
03:52:23,32.52
03:57:52,31.11
04:03:20,30.20
04:08:48,29.77
04:14:15,29.57
04:19:43,29.50
04:25:11,29.43
04:30:39,29.36
04:36:07,29.31
04:41:35,29.19
04:48:02,29.18
04:53:30,29.05
04:58:59,29.00
05:04:27,28.95
05:09:55,28.89
05:15:23,28.81
05:20:51,28.75
05:26:20,28.71
05:31:48,28.65
05:37:17,28.63
05:42:45,28.59
05:48:13,28.61
05:53:41,28.61
05:59:09,28.65
06:04:37,28.63
06:10:05,28.59
06:15:33,28.52
06:21:02,28.45
06:26:31,28.40
06:32:00,28.35
06:37:28,28.29
06:42:56,28.19
06:48:25,28.14
06:53:54,28.09
06:59:22,28.02
07:04:51,27.99
07:10:19,27.93
07:15:48,27.88
07:21:16,27.80
07:26:44,27.74
07:32:13,27.69
07:37:41,27.68
07:43:09,27.63
07:48:38,27.51
07:54:06,27.44
07:59:35,27.45
08:05:03,36.58
08:10:32,44.24
08:16:00,44.20
08:21:29,41.74
08:26:57,36.45
08:32:26,31.69
08:37:55,31.00
08:43:23,30.84
08:48:51,31.10
08:54:20,32.73
08:59:48,34.29
09:05:16,34.09
09:10:45,32.60
09:16:14,31.63
09:21:42,42.74
09:27:11,45.16
09:32:40,42.15
09:38:09,34.65
09:43:38,36.79
09:49:06,46.02
09:54:34,43.09
10:00:03,36.92
10:05:31,37.46
10:11:00,43.01
10:16:28,45.15
10:21:57,46.85
10:27:25,44.86
10:32:54,41.76
10:38:23,36.59
10:43:51,32.00
10:49:20,30.32
10:54:49,29.76
11:00:17,29.01
11:05:46,28.19
11:11:14,27.34
11:16:43,26.76
11:22:12,26.84
11:27:41,37.11
11:33:10,36.81
11:38:39,35.31
11:44:07,36.38
11:49:36,32.29
11:55:05,32.30
12:00:34,36.20
12:06:03,46.91
12:11:32,45.17
12:17:00,45.86
12:22:31,43.00
12:28:00,42.16
12:33:29,36.67
12:38:58,36.39
12:44:27,35.65
12:49:56,37.41
12:55:24,37.23
13:00:53,37.05
13:06:22,33.29
13:11:50,31.30
13:17:19,30.69
13:22:48,30.25
13:28:16,30.10
13:33:45,30.09
13:39:13,30.11
13:44:42,29.82
13:50:10,29.34
13:55:39,28.70
14:01:08,27.99
14:06:36,27.31
14:12:05,26.73
14:17:34,26.38
14:23:02,27.88
14:28:32,36.08
14:34:00,36.02
14:39:29,33.69
14:44:58,32.09
14:50:26,31.36
14:55:55,31.16
15:01:23,31.09
15:06:51,31.00
15:12:20,30.93
15:17:48,30.84
15:23:17,30.77
15:28:45,30.70
15:34:14,45.45
15:39:42,47.02
15:45:12,48.63
15:50:42,45.48
15:56:11,37.14
16:01:40,33.65
16:07:08,32.81
16:12:37,31.84
16:18:05,31.54
16:23:33,31.91
16:29:02,41.13
16:34:31,45.48
16:40:00,42.39
16:45:28,46.20
16:50:57,44.92
16:56:25,39.05
17:01:54,33.79
17:07:22,45.10
17:12:51,48.02
17:18:20,38.52
17:23:49,33.41
17:29:17,35.15
17:34:46,35.19
17:40:14,33.91
17:45:43,43.06
17:51:11,39.64
17:56:40,34.20
18:02:09,33.90
18:07:37,35.23
18:13:06,35.80
18:18:34,41.84
18:24:03,44.14
18:29:31,40.30
18:35:00,33.44
18:40:28,30.96
18:45:56,30.43
18:51:24,30.24
18:56:52,30.16
19:02:21,30.11
19:07:49,30.29
19:13:17,30.44
19:18:45,30.02
19:24:13,29.32
19:29:42,28.71
19:35:11,28.34
19:40:43,28.10
19:46:14,27.96
19:51:46,27.88
19:57:14,27.79
20:02:42,27.75
20:08:10,27.68
20:13:38,27.59
20:19:06,27.55
20:24:34,27.55
20:30:02,27.45
20:35:30,27.50
20:40:58,37.02
20:46:26,48.05
20:51:55,40.54
20:57:23,40.13
21:02:52,37.83
21:08:21,34.33
21:13:49,33.42
21:19:17,32.15
21:24:46,30.98
21:30:14,30.51
21:35:42,30.27
21:41:10,30.25
21:46:39,30.44
21:52:07,30.70
21:57:36,30.40
22:03:04,30.16
22:08:32,30.06
22:14:00,29.85
22:19:29,29.48
22:24:57,29.01
22:30:25,28.51
22:35:53,28.05
22:41:22,27.64
22:46:50,27.21
22:52:18,26.94
22:57:53,26.71
23:03:25,26.55
23:08:53,26.46
23:14:22,26.39
23:19:51,26.31
23:25:23,26.30
23:30:52,27.27
23:36:20,29.99
23:41:49,45.56
23:47:17,43.25
23:52:45,41.02
23:58:14,44.16