00:02:40,16.27
00:08:08,16.18
00:13:36,16.14
00:19:04,16.05
00:24:32,16.01
00:30:00,15.97
00:35:28,15.95
00:40:56,15.86
00:46:25,15.84
00:51:53,15.72
00:57:21,15.72
01:02:49,15.68
01:08:18,15.60
01:13:46,15.54
01:19:14,15.50
01:24:42,15.57
01:30:11,15.53
01:35:39,15.43
01:41:08,15.49
01:46:36,15.43
01:52:04,15.35
01:57:32,15.32
02:03:00,15.29
02:08:29,15.26
02:13:57,15.25
02:19:25,15.24
02:24:53,15.22
02:30:21,15.22
02:35:49,15.19
02:41:17,15.24
02:46:45,15.20
02:52:13,15.19
02:57:41,15.14
03:03:09,15.13
03:08:37,15.13
03:14:05,15.13
03:19:33,15.11
03:25:01,15.04
03:30:31,15.00
03:35:59,14.99
03:41:27,14.99
03:46:55,14.95
03:52:23,15.00
03:57:52,15.10
04:03:20,15.11
04:08:48,15.11
04:14:15,15.13
04:19:43,15.09
04:25:11,15.09
04:30:39,15.10
04:36:07,15.14
04:41:35,15.19
04:48:02,15.19
04:53:30,15.26
04:58:59,15.30
05:04:27,15.30
05:09:55,15.25
05:15:23,15.25
05:20:51,15.20
05:26:20,15.20
05:31:48,15.22
05:37:17,15.22
05:42:45,15.22
05:48:13,15.22
05:53:41,15.26
05:59:09,15.41
06:04:37,15.69
06:10:05,15.66
06:15:33,15.72
06:21:02,15.74
06:26:31,16.20
06:32:00,17.13
06:37:28,18.24
06:42:56,19.02
06:48:25,18.84
06:53:54,18.40
06:59:22,18.56
07:04:51,18.95
07:10:19,19.52
07:15:48,19.24
07:21:16,19.01
07:26:44,19.06
07:32:13,19.23
07:37:41,19.07
07:43:09,18.86
07:48:38,19.05
07:54:06,19.07
07:59:35,19.34
08:05:03,19.57
08:10:32,19.19
08:16:00,19.14
08:21:29,19.29
08:26:57,18.96
08:32:26,18.95
08:37:55,18.93
08:43:23,18.84
08:48:51,18.63
08:54:20,18.76
08:59:48,19.02
09:05:16,18.80
09:10:45,18.71
09:16:14,18.63
09:21:42,18.81
09:27:11,18.75
09:32:40,18.74
09:38:09,18.79
09:43:38,18.82
09:49:06,18.75
09:54:34,18.70
10:00:03,18.77
10:05:31,18.91
10:11:00,18.96
10:16:28,18.91
10:21:57,19.00
10:27:25,18.96
10:32:54,19.09
10:38:23,19.20
10:43:51,19.31
10:49:20,19.55
10:54:49,19.52
11:00:17,19.82
11:05:46,19.91
11:11:14,20.01
11:16:43,20.38
11:22:12,20.41
11:27:41,20.75
11:33:10,20.91
11:38:39,21.01
11:44:07,21.26
11:49:36,21.71
11:55:05,21.77
12:00:34,21.54
12:06:03,21.19
12:11:32,21.14
12:17:00,21.31
12:22:31,21.54
12:28:00,21.81
12:33:29,22.02
12:38:58,21.81
12:44:27,21.84
12:49:56,21.93
12:55:24,21.50
13:00:53,21.60
13:06:22,21.60
13:11:50,21.55
13:17:19,21.54
13:22:48,21.39
13:28:16,21.45
13:33:45,21.21
13:39:13,21.18
13:44:42,21.31
13:50:10,21.44
13:55:39,21.44
14:01:08,21.34
14:06:36,21.60
14:12:05,21.68
14:17:34,21.52
14:23:02,21.70
14:28:32,21.63
14:34:00,21.51
14:39:29,21.60
14:44:58,21.90
14:50:26,21.82
14:55:55,21.73
15:01:23,21.64
15:06:51,21.84
15:12:20,21.82
15:17:48,21.57
15:23:17,21.60
15:28:45,21.84
15:34:13,21.93
15:39:42,20.52
15:45:12,19.25
15:50:41,19.10
15:56:11,19.81
16:01:40,20.10
16:07:08,20.40
16:12:37,20.32
16:18:05,19.91
16:23:33,19.46
16:29:02,19.31
16:34:31,19.25
16:40:00,19.38
16:45:28,19.16
16:50:57,18.98
16:56:25,19.00
17:01:54,19.01
17:07:22,19.05
17:12:51,19.01
17:18:20,19.13
17:23:49,19.07
17:29:17,19.13
17:34:46,19.16
17:40:14,18.98
17:45:43,18.90
17:51:11,18.96
17:56:40,18.96
18:02:09,18.85
18:07:37,18.88
18:13:06,18.93
18:18:34,18.93
18:24:03,18.90
18:29:31,18.90
18:35:00,18.85
18:40:28,18.73
18:45:56,18.55
18:51:24,18.55
18:56:52,18.54
19:02:21,18.41
19:07:49,18.41
19:13:17,18.32
19:18:45,18.27
19:24:13,18.30
19:29:42,18.23
19:35:11,18.18
19:40:43,18.07
19:46:14,17.99
19:51:46,17.91
19:57:14,17.82
20:02:42,17.70
20:08:10,17.60
20:13:38,17.50
20:19:06,17.43
20:24:34,17.29
20:30:02,17.27
20:35:30,17.20
20:40:58,17.14
20:46:26,17.11
20:51:55,16.95
20:57:23,16.76
21:02:52,16.77
21:08:21,16.61
21:13:49,16.59
21:19:17,16.46
21:24:46,16.44
21:30:14,16.39
21:35:42,16.34
21:41:10,16.27
21:46:39,16.14
21:52:07,16.05
21:57:36,16.02
22:03:04,16.04
22:08:32,15.93
22:14:00,16.00
22:19:29,15.91
22:24:57,15.91
22:30:25,15.91
22:35:53,15.72
22:41:22,15.56
22:46:50,15.59
22:52:18,15.60
22:57:53,15.57
23:03:25,15.51
23:08:53,15.56
23:14:22,15.61
23:19:50,15.74
23:25:23,15.74
23:30:52,15.81
23:36:20,15.84
23:41:49,15.84
23:47:17,15.79
23:52:45,15.76
23:58:14,15.75