00:02:39,21.07
00:08:08,21.09
00:13:36,21.07
00:19:04,21.07
00:24:32,21.06
00:30:00,21.07
00:35:28,21.06
00:40:56,21.05
00:46:25,21.02
00:51:53,21.00
00:57:21,21.00
01:02:49,21.00
01:08:18,21.02
01:13:46,21.00
01:19:14,21.04
01:24:42,21.04
01:30:11,21.24
01:35:39,21.51
01:41:08,21.79
01:46:36,21.93
01:52:04,22.09
01:57:32,22.16
02:03:00,22.25
02:08:29,22.29
02:13:57,22.32
02:19:25,22.35
02:24:53,22.38
02:30:21,22.38
02:35:49,22.38
02:41:17,22.36
02:46:45,22.32
02:52:13,22.24
02:57:41,21.96
03:03:09,21.82
03:08:37,21.74
03:14:05,21.66
03:19:33,21.63
03:25:01,21.61
03:30:30,21.57
03:35:59,21.56
03:41:27,21.55
03:46:55,21.54
03:52:23,21.50
03:57:52,21.50
04:03:20,21.49
04:08:47,21.44
04:14:15,21.44
04:19:43,21.44
04:25:11,21.39
04:30:39,21.38
04:36:07,21.38
04:41:35,21.35
04:48:02,21.32
04:53:30,21.27
04:58:59,21.25
05:04:27,21.25
05:09:55,21.24
05:15:23,21.19
05:20:51,21.19
05:26:20,21.20
05:31:48,21.16
05:37:17,21.18
05:42:45,21.15
05:48:13,21.19
05:53:41,21.19
05:59:09,21.13
06:04:37,21.19
06:10:05,21.15
06:15:33,21.15
06:21:02,21.14
06:26:31,21.15
06:32:00,21.19
06:37:28,21.23
06:42:56,21.25
06:48:25,21.24
06:53:54,21.20
06:59:22,21.19
07:04:50,21.19
07:10:19,21.19
07:15:48,21.20
07:21:16,21.19
07:26:44,21.19
07:32:13,21.20
07:37:41,21.19
07:43:09,21.19
07:48:38,21.19
07:54:06,21.19
07:59:35,21.19
08:05:03,21.19
08:10:32,21.19
08:16:00,21.19
08:21:29,21.19
08:26:57,21.18
08:32:26,21.13
08:37:55,21.15
08:43:23,21.13
08:48:51,21.13
08:54:20,21.13
08:59:48,21.13
09:05:16,21.15
09:10:45,21.18
09:16:14,21.14
09:21:42,21.19
09:27:11,21.15
09:32:40,21.19
09:38:09,21.18
09:43:38,21.21
09:49:06,21.18
09:54:34,21.19
10:00:03,21.19
10:05:31,21.19
10:11:00,21.19
10:16:28,21.19
10:21:56,21.19
10:27:25,21.19
10:32:54,21.16
10:38:22,21.19
10:43:51,21.19
10:49:20,21.19
10:54:48,21.19
11:00:17,21.18
11:05:46,21.19
11:11:14,21.19
11:16:43,21.19
11:22:12,21.19
11:27:41,21.20
11:33:10,21.21
11:38:38,21.23
11:44:07,21.19
11:49:36,21.20
11:55:05,21.19
12:00:34,21.24
12:06:03,21.26
12:11:32,21.30
12:17:00,21.31
12:22:30,21.35
12:27:59,21.31
12:33:29,21.36
12:38:58,21.38
12:44:27,21.39
12:49:55,21.36
12:55:24,21.35
13:00:53,21.32
13:06:22,21.31
13:11:50,21.31
13:17:19,21.32
13:22:48,21.35
13:28:16,21.31
13:33:45,21.38
13:39:13,21.32
13:44:42,21.31
13:50:10,21.31
13:55:39,21.31
14:01:08,21.31
14:06:36,21.31
14:12:05,21.29
14:17:34,21.25
14:23:02,21.25
14:28:31,21.24
14:34:00,21.24
14:39:29,21.26
14:44:57,21.30
14:50:26,21.31
14:55:54,21.32
15:01:23,21.34
15:06:51,21.38
15:12:20,21.38
15:17:48,21.38
15:23:17,21.32
15:28:45,21.31
15:34:13,21.31
15:39:42,21.34
15:45:12,21.27
15:50:41,21.43
15:56:11,21.32
16:01:40,21.27
16:07:08,21.39
16:12:37,21.43
16:18:05,21.36
16:23:33,21.31
16:29:02,21.34
16:34:31,21.31
16:40:00,21.32
16:45:28,21.34
16:50:57,21.31
16:56:25,21.26
17:01:54,21.25
17:07:22,21.29
17:12:51,21.35
17:18:20,21.35
17:23:49,21.65
17:29:17,21.93
17:34:46,22.06
17:40:14,22.13
17:45:42,22.13
17:51:11,22.15
17:56:40,22.11
18:02:09,22.06
18:07:37,21.95
18:13:06,21.95
18:18:34,22.00
18:24:02,22.00
18:29:31,21.95
18:35:00,21.90
18:40:28,21.94
18:45:56,21.89
18:51:24,21.88
18:56:52,21.89
19:02:20,21.79
19:07:49,21.75
19:13:17,21.75
19:18:45,21.75
19:24:13,21.75
19:29:41,21.74
19:35:11,21.70
19:40:41,21.70
19:46:14,21.70
19:51:45,21.69
19:57:14,21.65
20:02:42,21.63
20:08:10,21.63
20:13:37,21.61
20:19:06,21.74
20:24:34,21.79
20:30:02,21.65
20:35:30,21.64
20:40:58,21.84
20:46:26,21.86
20:51:55,21.88
20:57:23,21.86
21:02:52,21.82
21:08:21,21.81
21:13:49,21.81
21:19:17,21.88
21:24:46,21.79
21:30:14,21.75
21:35:42,21.75
21:41:10,21.75
21:46:39,21.73
21:52:07,21.77
21:57:36,21.74
22:03:04,21.75
22:08:32,21.79
22:14:00,21.59
22:19:28,21.54
22:24:57,21.50
22:30:25,21.50
22:35:53,21.49
22:41:22,21.45
22:46:50,21.44
22:52:18,21.44
22:57:48,21.43
23:03:24,21.39
23:08:53,21.38
23:14:22,21.38
23:19:50,21.38
23:25:22,21.31
23:30:51,21.35
23:36:20,21.31
23:41:49,21.34
23:47:17,21.35
23:52:45,21.38
23:58:14,21.35