00:01:32,31.65
00:07:00,31.38
00:12:28,30.81
00:17:57,30.35
00:23:25,30.10
00:28:53,29.89
00:34:21,29.71
00:39:49,29.80
00:45:17,30.01
00:50:45,29.77
00:56:14,29.21
01:01:42,28.71
01:07:10,28.41
01:12:38,28.29
01:18:06,28.38
01:23:34,28.68
01:29:03,28.99
01:34:31,29.10
01:39:59,28.74
01:45:27,28.18
01:50:55,27.49
01:56:23,26.90
02:01:51,26.85
02:07:20,28.05
02:12:48,30.45
02:18:16,32.50
02:23:44,33.11
02:29:13,32.33
02:34:41,31.45
02:40:10,31.07
02:45:38,31.19
02:51:06,31.39
02:56:34,31.06
03:02:02,30.18
03:07:30,29.14
03:12:59,28.31
03:18:27,27.88
03:23:55,27.61
03:29:23,27.49
03:34:51,27.44
03:40:19,27.38
03:45:46,27.31
03:51:14,27.25
03:56:42,27.19
04:02:10,27.11
04:07:38,27.06
04:13:07,26.99
04:18:34,27.63
04:24:03,29.84
04:29:31,32.74
04:34:59,32.36
04:40:27,31.64
04:45:55,31.48
04:51:23,31.50
04:56:51,31.46
05:02:19,31.39
05:07:47,31.32
05:13:15,31.32
05:18:43,31.27
05:24:11,31.24
05:29:38,31.18
05:35:06,31.10
05:40:34,31.06
05:46:01,31.00
05:51:30,30.98
05:56:57,30.94
06:02:25,30.90
06:07:53,30.88
06:13:21,30.88
06:18:49,30.91
06:24:17,30.88
06:29:45,30.88
06:35:13,30.88
06:40:41,30.79
06:46:09,30.65
06:51:38,30.54
06:57:11,30.70
07:02:40,30.74
07:08:08,30.41
07:13:36,30.20
07:19:04,30.05
07:24:31,29.91
07:29:59,29.79
07:35:27,29.75
07:40:55,29.66
07:46:23,29.63
07:51:51,29.59
07:57:19,29.59
08:02:47,29.46
08:08:15,29.44
08:13:43,29.40
08:19:11,29.38
08:24:39,29.32
08:30:07,29.31
08:35:34,29.36
08:41:03,29.39
08:46:31,29.32
08:51:59,29.25
08:57:27,29.11
09:02:54,29.05
09:08:23,29.10
09:13:51,29.31
09:19:19,29.43
09:24:47,29.09
09:30:15,28.61
09:35:43,28.19
09:41:11,27.86
09:46:39,27.66
09:52:07,27.60
09:57:35,27.55
10:03:03,27.46
10:08:31,27.29
10:13:59,27.10
10:19:28,26.94
10:24:56,26.71
10:30:24,26.52
10:35:52,26.41
10:41:20,26.34
10:46:48,26.26
10:52:16,26.23
10:57:44,26.20
11:03:12,26.18
11:08:40,26.19
11:14:07,26.23
11:19:35,26.25
11:25:03,26.25
11:30:31,26.16
11:35:59,26.09
11:41:28,25.99
11:46:56,25.89
11:52:25,25.84
11:58:52,25.80
12:04:20,25.73
12:09:48,25.71
12:15:16,25.64
12:20:44,25.64
12:26:12,25.63
12:31:40,25.60
12:37:08,25.60
12:42:36,25.55
12:48:04,25.52
12:53:32,25.52
12:59:00,25.50
13:04:28,25.50
13:09:56,25.50
13:15:24,25.69
13:20:52,27.05
13:26:20,30.09
13:31:48,33.64
13:37:16,34.41
13:42:45,32.81
13:48:14,31.79
13:53:42,31.48
13:59:15,31.31
14:04:44,31.21
14:10:16,31.10
14:15:44,31.02
14:21:12,30.98
14:26:40,30.91
14:32:08,30.89
14:37:36,30.76
14:43:04,30.55
14:48:34,30.64
14:54:03,31.25
14:59:33,31.69
15:05:03,31.15
15:10:35,30.48
15:16:03,30.02
15:21:31,29.69
15:26:59,29.54
15:32:28,29.40
15:37:56,29.26
15:43:24,29.19
15:48:52,29.15
15:54:20,29.15
15:59:48,29.20
16:05:16,29.19
16:10:45,29.14
16:16:12,29.04
16:21:41,28.95
16:27:09,28.90
16:32:38,28.86
16:38:16,28.80
16:43:43,28.75
16:49:11,28.73
16:54:39,28.69
17:00:07,29.35
17:05:35,32.99
17:11:04,35.42
17:16:36,34.40
17:22:05,32.54
17:27:34,31.99
17:33:02,33.40
17:38:31,35.01
17:43:59,37.14
17:49:27,34.99
17:54:55,34.45
18:00:24,34.95
18:05:52,33.45
18:11:20,35.34
18:16:47,46.10
18:22:16,43.90
18:27:44,38.26
18:33:12,33.40
18:38:40,33.48
18:44:08,33.74
18:49:37,42.44
18:55:05,46.59
19:00:33,46.44
19:06:01,44.74
19:11:30,37.02
19:16:58,31.95
19:22:27,31.11
19:27:55,30.88
19:33:23,30.63
19:38:51,30.55
19:44:18,30.48
19:49:47,30.39
19:55:15,30.32
20:00:43,30.32
20:06:11,30.36
20:11:39,42.95
20:18:11,46.40
20:23:40,43.39
20:29:08,39.94
20:34:36,34.67
20:40:04,29.31
20:45:33,28.40
20:51:01,36.29
20:56:29,47.17
21:01:57,43.52
21:07:25,34.56
21:12:54,33.11
21:18:22,38.16
21:23:51,45.96
21:29:19,47.17
21:34:47,43.08
21:40:15,42.63
21:45:43,36.92
21:51:11,34.15
21:56:39,33.61
22:02:08,32.25
22:07:36,31.66
22:13:04,31.49
22:18:32,31.51
22:24:00,31.56
22:29:28,36.94
22:34:56,47.74
22:40:25,44.21
22:45:53,34.89
22:51:21,31.95
22:56:56,31.60
23:02:26,31.55
23:07:58,31.40
23:13:26,31.29
23:18:55,31.20
23:24:23,31.15
23:29:51,36.26
23:35:19,47.73
23:40:47,44.46
23:46:15,38.29
23:51:43,32.36
23:57:11,31.04