00:01:32,24.75
00:07:00,24.74
00:12:28,24.63
00:17:57,24.65
00:23:25,24.64
00:28:53,24.63
00:34:21,24.63
00:39:49,24.63
00:45:17,24.63
00:50:46,24.64
00:56:14,24.66
01:01:42,24.55
01:07:10,24.56
01:12:38,24.49
01:18:06,24.48
01:23:34,24.44
01:29:03,24.41
01:34:31,24.38
01:39:59,24.34
01:45:27,24.32
01:50:55,24.29
01:56:23,24.25
02:01:51,24.25
02:07:20,24.23
02:12:48,24.23
02:18:16,24.24
02:23:44,24.20
02:29:13,24.20
02:34:41,24.19
02:40:10,24.18
02:45:38,24.15
02:51:06,24.13
02:56:34,24.13
03:02:02,24.13
03:07:30,24.13
03:12:59,24.11
03:18:27,24.13
03:23:55,24.11
03:29:23,24.07
03:34:51,24.07
03:40:19,24.06
03:45:46,24.06
03:51:14,24.05
03:56:42,24.06
04:02:10,24.06
04:07:38,24.01
04:13:07,24.00
04:18:34,24.00
04:24:03,24.00
04:29:31,24.00
04:34:59,24.00
04:40:27,24.00
04:45:55,23.99
04:51:23,23.95
04:56:51,23.98
05:02:19,24.00
05:07:47,23.96
05:13:15,23.95
05:18:43,23.94
05:24:11,23.94
05:29:38,23.94
05:35:06,23.94
05:40:34,23.94
05:46:01,23.94
05:51:30,23.93
05:56:57,23.94
06:02:25,23.90
06:07:53,23.90
06:13:21,23.91
06:18:49,23.91
06:24:17,23.91
06:29:45,23.91
06:35:13,23.88
06:40:41,23.88
06:46:09,23.98
06:51:38,23.91
06:57:11,23.88
07:02:40,23.86
07:08:08,23.85
07:13:36,23.81
07:19:04,23.81
07:24:31,23.81
07:29:59,23.79
07:35:27,23.75
07:40:55,23.74
07:46:23,23.75
07:51:51,23.70
07:57:19,23.69
08:02:47,23.68
08:08:15,23.64
08:13:43,23.63
08:19:11,23.65
08:24:39,23.64
08:30:07,23.63
08:35:34,23.63
08:41:03,23.63
08:46:31,23.59
08:51:59,23.61
08:57:27,23.56
09:02:54,23.56
09:08:23,23.55
09:13:51,23.50
09:19:19,23.50
09:24:47,23.50
09:30:15,23.50
09:35:43,23.50
09:41:11,23.50
09:46:39,23.50
09:52:07,23.48
09:57:35,23.45
10:03:03,23.45
10:08:31,23.44
10:13:59,23.44
10:19:28,23.44
10:24:56,23.44
10:30:24,23.41
10:35:52,23.39
10:41:20,23.39
10:46:48,23.39
10:52:16,23.39
10:57:44,23.38
11:03:12,23.38
11:08:40,23.38
11:14:07,23.36
11:19:35,23.35
11:25:03,23.38
11:30:31,23.38
11:35:59,23.38
11:41:28,23.38
11:46:57,23.39
11:52:25,23.40
11:58:52,23.44
12:04:20,23.49
12:09:48,23.49
12:15:16,23.45
12:20:44,23.44
12:26:12,23.44
12:31:40,23.45
12:37:08,23.50
12:42:36,23.52
12:48:04,23.55
12:53:32,23.54
12:59:00,23.56
13:04:28,23.59
13:09:56,23.66
13:15:24,23.66
13:20:52,23.68
13:26:20,23.66
13:31:48,23.70
13:37:16,23.71
13:42:45,23.80
13:48:14,23.88
13:53:42,23.91
13:59:15,23.93
14:04:44,23.89
14:10:16,23.90
14:15:44,23.99
14:21:12,24.13
14:26:40,24.16
14:32:08,24.16
14:37:36,24.16
14:43:04,24.10
14:48:34,24.09
14:54:03,24.20
14:59:33,24.26
15:05:03,24.27
15:10:35,24.30
15:16:03,24.25
15:21:31,24.25
15:26:59,24.30
15:32:28,24.40
15:37:56,24.43
15:43:24,24.35
15:48:52,24.31
15:54:20,24.43
15:59:49,24.50
16:05:16,24.50
16:10:45,24.51
16:16:12,24.51
16:21:41,24.48
16:27:09,24.40
16:32:38,24.32
16:38:16,24.39
16:43:43,24.41
16:49:11,24.51
16:54:39,24.46
17:00:07,24.44
17:05:35,24.50
17:11:04,24.57
17:16:36,24.61
17:22:05,24.55
17:27:34,24.49
17:33:02,24.41
17:38:31,24.41
17:43:59,24.45
17:49:27,24.40
17:54:55,24.40
18:00:24,24.38
18:05:52,24.40
18:11:20,24.50
18:16:47,24.50
18:22:16,24.66
18:27:44,24.96
18:33:12,24.95
18:38:40,24.84
18:44:08,24.75
18:49:37,24.73
18:55:05,24.74
19:00:33,24.73
19:06:01,24.73
19:11:30,24.74
19:16:58,24.74
19:22:27,24.68
19:27:55,24.61
19:33:23,24.56
19:38:51,24.50
19:44:18,24.50
19:49:47,24.49
19:55:15,24.45
20:00:43,24.44
20:06:11,24.38
20:11:39,24.31
20:18:11,24.43
20:23:40,24.51
20:29:08,24.57
20:34:36,24.60
20:40:04,24.65
20:45:33,24.66
20:51:01,24.65
20:56:29,24.65
21:01:57,24.61
21:07:25,24.69
21:12:54,24.73
21:18:22,24.79
21:23:51,24.76
21:29:19,24.71
21:34:47,24.50
21:40:15,24.46
21:45:43,24.48
21:51:11,24.46
21:56:39,24.46
22:02:08,24.43
22:07:36,24.36
22:13:04,24.29
22:18:32,24.26
22:24:00,24.26
22:29:28,24.30
22:34:56,24.34
22:40:25,24.27
22:45:53,24.27
22:51:21,24.24
22:56:56,24.21
23:02:26,24.25
23:07:58,24.25
23:13:26,24.25
23:18:55,24.21
23:24:23,24.19
23:29:51,24.13
23:35:19,24.13
23:40:47,24.18
23:46:15,24.14
23:51:43,24.11
23:57:11,24.18