00:01:32,21.06 00:07:00,21.06 00:12:28,21.09 00:17:57,21.04 00:23:25,21.01 00:28:53,21.00 00:34:21,21.00 00:39:49,20.96 00:45:17,20.99 00:50:45,20.99 00:56:14,20.95 01:01:42,20.96 01:07:10,21.00 01:12:38,21.01 01:18:06,21.02 01:23:34,21.00 01:29:03,21.02 01:34:31,20.99 01:39:59,20.98 01:45:27,20.98 01:50:55,20.95 01:56:23,20.94 02:01:51,20.99 02:07:20,20.99 02:12:48,20.99 02:18:16,21.00 02:23:44,20.99 02:29:13,20.96 02:34:41,21.00 02:40:09,20.96 02:45:38,20.96 02:51:06,20.96 02:56:34,20.94 03:02:02,20.94 03:07:30,20.88 03:12:59,20.89 03:18:27,20.88 03:23:55,20.88 03:29:23,20.88 03:34:51,20.88 03:40:19,20.88 03:45:46,20.88 03:51:14,20.88 03:56:42,20.88 04:02:10,20.86 04:07:38,20.88 04:13:06,20.88 04:18:34,20.86 04:24:03,20.88 04:29:31,20.88 04:34:59,20.88 04:40:27,20.86 04:45:55,20.88 04:51:23,20.88 04:56:51,20.86 05:02:18,20.86 05:07:47,20.88 05:13:15,20.91 05:18:43,20.89 05:24:10,20.89 05:29:38,20.86 05:35:06,20.84 05:40:34,20.86 05:46:01,20.86 05:51:30,20.86 05:56:57,20.88 06:02:25,20.88 06:07:53,20.88 06:13:21,20.89 06:18:49,20.88 06:24:17,20.94 06:29:45,20.94 06:35:13,20.94 06:40:41,20.94 06:46:09,20.90 06:51:38,20.90 06:57:08,20.88 07:02:39,20.88 07:08:07,20.81 07:13:36,20.84 07:19:04,20.82 07:24:31,20.81 07:29:59,20.81 07:35:27,20.81 07:40:55,20.81 07:46:23,20.81 07:51:51,20.81 07:57:19,20.81 08:02:47,20.81 08:08:15,20.81 08:13:43,20.81 08:19:11,20.81 08:24:39,20.81 08:30:07,20.81 08:35:34,20.81 08:41:03,20.80 08:46:31,20.80 08:51:59,20.81 08:57:27,20.81 09:02:54,20.81 09:08:22,20.80 09:13:51,20.81 09:19:19,20.77 09:24:47,20.75 09:30:15,20.79 09:35:43,20.80 09:41:11,20.81 09:46:39,20.81 09:52:07,20.76 09:57:35,20.79 10:03:03,20.75 10:08:31,20.75 10:13:59,20.75 10:19:27,20.76 10:24:55,20.77 10:30:24,20.79 10:35:52,20.75 10:41:20,20.75 10:46:48,20.75 10:52:16,20.75 10:57:44,20.75 11:03:12,20.75 11:08:40,20.75 11:14:07,20.75 11:19:35,20.75 11:25:03,20.75 11:30:31,20.75 11:35:59,20.75 11:41:27,20.75 11:46:56,20.76 11:52:25,20.80 11:57:55,20.81 12:04:19,20.81 12:09:48,20.80 12:15:16,20.76 12:20:44,20.75 12:26:12,20.75 12:31:40,20.76 12:37:08,20.80 12:42:36,20.81 12:48:04,20.81 12:53:32,20.81 12:59:00,20.81 13:04:28,20.81 13:09:56,20.81 13:15:24,20.84 13:20:52,20.88 13:26:20,20.88 13:31:48,20.88 13:37:16,20.88 13:42:45,20.88 13:48:13,20.88 13:53:42,20.88 13:59:12,20.93 14:04:43,20.90 14:10:16,20.94 14:15:44,20.94 14:21:12,20.94 14:26:40,20.94 14:32:08,20.91 14:37:36,20.94 14:43:04,20.94 14:48:33,20.94 14:54:02,20.94 14:59:32,20.94 15:05:02,20.94 15:10:35,20.93 15:16:03,20.93 15:21:31,20.94 15:26:59,20.93 15:32:27,20.94 15:37:55,20.94 15:43:24,20.94 15:48:52,20.94 15:54:20,20.94 15:59:48,20.94 16:05:16,20.94 16:10:44,20.95 16:16:12,20.95 16:21:40,20.94 16:27:09,20.98 16:32:38,20.95 16:38:07,20.94 16:43:43,20.94 16:49:11,20.94 16:54:39,20.94 17:00:07,20.95 17:05:35,20.98 17:11:04,21.01 17:16:35,21.05 17:22:05,21.02 17:27:34,21.07 17:33:02,21.10 17:38:31,21.00 17:43:59,21.11 17:49:27,21.13 17:54:55,21.13 18:00:24,21.10 18:05:52,21.13 18:11:20,21.13 18:16:47,21.16 18:22:16,21.20 18:27:44,21.21 18:33:12,21.21 18:38:40,21.25 18:44:08,21.23 18:49:37,21.24 18:55:05,21.21 19:00:33,21.24 19:06:01,21.21 19:11:30,21.20 19:16:58,21.20 19:22:26,21.19 19:27:55,21.19 19:33:23,21.18 19:38:51,21.19 19:44:18,21.19 19:49:46,21.18 19:55:15,21.16 20:00:43,21.14 20:06:11,21.15 20:11:39,21.24 20:18:11,21.18 20:23:40,21.19 20:29:08,21.18 20:34:36,21.19 20:40:04,21.16 20:45:33,21.15 20:51:01,21.16 20:56:29,21.18 21:01:57,21.16 21:07:25,21.13 21:12:53,21.14 21:18:22,21.10 21:23:51,21.13 21:29:19,21.11 21:34:47,21.16 21:40:15,21.18 21:45:43,21.13 21:51:11,21.16 21:56:39,21.15 22:02:08,21.13 22:07:36,21.13 22:13:04,21.14 22:18:32,21.14 22:24:00,21.13 22:29:28,21.13 22:34:56,21.13 22:40:25,21.13 22:45:53,21.13 22:51:21,21.13 22:56:52,21.13 23:02:25,21.13 23:07:57,21.13 23:13:26,21.11 23:18:54,21.13 23:24:22,21.11 23:29:51,21.06 23:35:19,21.06 23:40:47,21.07 23:46:15,21.10 23:51:43,21.13 23:57:11,21.09