00:01:32,23.02
00:07:00,23.01
00:12:28,22.94
00:17:57,22.94
00:23:25,22.94
00:28:53,22.94
00:34:21,22.94
00:39:49,22.94
00:45:17,22.95
00:50:45,22.95
00:56:14,22.96
01:01:42,22.94
01:07:10,22.90
01:12:38,22.88
01:18:06,22.86
01:23:34,22.84
01:29:03,22.81
01:34:31,22.81
01:39:59,22.81
01:45:27,22.80
01:50:55,22.76
01:56:23,22.75
02:01:51,22.75
02:07:20,22.71
02:12:48,22.71
02:18:16,22.68
02:23:44,22.66
02:29:13,22.64
02:34:41,22.63
02:40:10,22.65
02:45:38,22.64
02:51:06,22.64
02:56:34,22.65
03:02:02,22.63
03:07:30,22.64
03:12:59,22.64
03:18:27,22.64
03:23:55,22.66
03:29:23,22.69
03:34:51,22.69
03:40:19,22.69
03:45:46,22.69
03:51:14,22.69
03:56:42,22.66
04:02:10,22.69
04:07:38,22.65
04:13:06,22.64
04:18:34,22.64
04:24:03,22.64
04:29:31,22.68
04:34:59,22.69
04:40:27,22.68
04:45:55,22.69
04:51:23,22.69
04:56:51,22.68
05:02:19,22.69
05:07:47,22.69
05:13:15,22.70
05:18:43,22.69
05:24:10,22.69
05:29:38,22.69
05:35:06,22.69
05:40:34,22.69
05:46:01,22.69
05:51:30,22.68
05:56:57,22.69
06:02:25,22.69
06:07:53,22.68
06:13:21,22.68
06:18:49,22.68
06:24:17,22.64
06:29:45,22.63
06:35:13,22.61
06:40:41,22.57
06:46:09,22.59
06:51:38,22.56
06:57:10,22.57
07:02:39,22.56
07:08:08,22.56
07:13:36,22.56
07:19:04,22.56
07:24:31,22.56
07:29:59,22.56
07:35:27,22.55
07:40:55,22.54
07:46:23,22.51
07:51:51,22.50
07:57:19,22.50
08:02:47,22.50
08:08:15,22.46
08:13:43,22.46
08:19:11,22.44
08:24:39,22.44
08:30:07,22.45
08:35:34,22.44
08:41:03,22.44
08:46:31,22.44
08:51:59,22.44
08:57:27,22.44
09:02:54,22.44
09:08:23,22.44
09:13:51,22.44
09:19:19,22.43
09:24:47,22.41
09:30:15,22.38
09:35:43,22.39
09:41:11,22.39
09:46:39,22.41
09:52:07,22.38
09:57:35,22.38
10:03:03,22.38
10:08:31,22.36
10:13:59,22.36
10:19:28,22.32
10:24:55,22.32
10:30:24,22.36
10:35:52,22.34
10:41:20,22.31
10:46:48,22.31
10:52:16,22.31
10:57:44,22.31
11:03:12,22.31
11:08:40,22.31
11:14:07,22.31
11:19:35,22.31
11:25:03,22.31
11:30:31,22.31
11:35:59,22.31
11:41:28,22.36
11:46:56,22.43
11:52:25,22.46
11:58:51,22.52
12:04:19,22.50
12:09:48,22.45
12:15:16,22.44
12:20:44,22.44
12:26:12,22.46
12:31:40,22.48
12:37:08,22.50
12:42:36,22.55
12:48:04,22.56
12:53:32,22.59
12:59:00,22.64
13:04:28,22.65
13:09:56,22.70
13:15:24,22.65
13:20:52,22.69
13:26:20,22.69
13:31:48,22.74
13:37:16,22.75
13:42:45,22.79
13:48:14,22.79
13:53:42,22.79
13:59:15,22.81
14:04:44,22.81
14:10:16,22.82
14:15:44,22.85
14:21:12,22.89
14:26:40,22.88
14:32:08,22.91
14:37:36,22.94
14:43:04,22.94
14:48:34,22.94
14:54:02,22.94
14:59:32,22.98
15:05:03,23.00
15:10:35,23.00
15:16:03,23.05
15:21:31,23.06
15:26:59,23.05
15:32:28,23.06
15:37:56,23.10
15:43:24,23.09
15:48:52,23.09
15:54:20,23.11
15:59:48,23.16
16:05:16,23.18
16:10:45,23.19
16:16:12,23.19
16:21:41,23.20
16:27:09,23.19
16:32:38,23.20
16:38:15,23.20
16:43:43,23.20
16:49:11,23.24
16:54:39,23.25
17:00:07,23.25
17:05:35,23.25
17:11:04,23.25
17:16:36,23.30
17:22:05,23.30
17:27:34,23.31
17:33:02,23.31
17:38:31,23.31
17:43:59,23.31
17:49:27,23.31
17:54:55,23.31
18:00:24,23.34
18:05:52,23.38
18:11:20,23.38
18:16:47,23.36
18:22:16,23.36
18:27:44,23.38
18:33:12,23.40
18:38:40,23.41
18:44:08,23.38
18:49:37,23.38
18:55:05,23.38
19:00:33,23.34
19:06:01,23.31
19:11:30,23.36
19:16:58,23.35
19:22:27,23.48
19:27:55,23.63
19:33:23,23.51
19:38:51,23.44
19:44:18,23.39
19:49:47,23.38
19:55:15,23.38
20:00:43,23.34
20:06:11,23.31
20:11:39,23.29
20:18:11,23.26
20:23:40,23.26
20:29:08,23.30
20:34:36,23.29
20:40:04,23.30
20:45:33,23.27
20:51:01,23.25
20:56:29,23.25
21:01:57,23.25
21:07:25,23.25
21:12:53,23.25
21:18:22,23.24
21:23:51,23.24
21:29:19,23.25
21:34:47,23.23
21:40:15,23.25
21:45:43,23.25
21:51:11,23.25
21:56:39,23.25
22:02:08,23.20
22:07:36,23.19
22:13:04,23.15
22:18:32,23.13
22:24:00,23.06
22:29:28,23.06
22:34:56,23.06
22:40:25,23.05
22:45:53,23.05
22:51:21,23.06
22:56:55,23.06
23:02:26,23.06
23:07:57,23.06
23:13:26,23.06
23:18:55,23.06
23:24:22,23.06
23:29:51,23.06
23:35:19,23.01
23:40:47,23.01
23:46:15,23.00
23:51:43,23.00
23:57:11,23.00