00:04:56,31.63
00:10:24,30.02
00:15:53,29.65
00:21:21,29.50
00:26:49,29.74
00:32:17,29.89
00:37:45,29.52
00:43:13,29.18
00:48:41,28.94
00:54:09,28.76
00:59:37,28.68
01:05:05,28.57
01:10:33,28.51
01:16:01,28.49
01:21:29,28.41
01:26:57,28.31
01:32:25,28.26
01:37:53,28.21
01:43:21,28.18
01:48:51,28.13
01:54:19,28.06
01:59:47,28.02
02:05:15,29.20
02:11:44,31.95
02:17:12,33.42
02:22:41,32.34
02:28:09,31.59
02:33:37,31.43
02:39:05,31.34
02:44:33,31.29
02:50:01,31.26
02:55:29,31.21
03:00:57,31.20
03:06:25,31.13
03:11:53,31.11
03:17:21,31.06
03:22:49,31.02
03:28:17,30.94
03:33:45,30.91
03:39:13,30.86
03:44:42,30.82
03:50:13,30.75
03:55:42,30.74
04:01:10,30.69
04:06:38,30.64
04:12:06,30.59
04:17:34,30.52
04:23:03,30.50
04:28:31,30.39
04:33:58,30.39
04:39:26,30.35
04:44:54,30.27
04:50:23,30.29
04:55:51,30.25
05:01:19,30.25
05:06:47,30.24
05:12:15,30.26
05:17:43,30.21
05:23:10,30.19
05:28:39,30.19
05:34:07,30.11
05:39:35,29.98
05:45:02,29.85
05:50:30,29.68
05:55:59,29.68
06:01:27,29.99
06:06:55,30.30
06:12:22,30.24
06:17:51,29.64
06:23:19,28.90
06:28:47,28.32
06:34:15,27.93
06:39:43,27.68
06:45:11,27.49
06:50:40,27.35
06:56:08,27.27
07:01:36,27.16
07:07:04,27.07
07:12:32,27.05
07:18:01,26.96
07:23:29,27.00
07:28:57,27.02
07:34:25,27.11
07:39:53,27.13
07:45:22,27.09
07:50:50,27.09
07:56:18,26.99
08:01:45,26.90
08:07:13,26.82
08:12:41,26.84
08:18:09,27.61
08:23:37,29.19
08:29:05,31.45
08:34:33,33.05
08:40:02,33.76
08:45:30,33.25
08:50:58,31.82
08:56:27,30.45
09:01:55,29.86
09:07:22,29.65
09:12:54,29.54
09:18:30,29.56
09:23:58,29.57
09:29:26,29.46
09:34:54,29.31
09:40:22,29.18
09:45:51,28.98
09:51:19,28.89
09:56:47,28.81
10:02:15,28.73
10:07:43,28.65
10:13:12,28.61
10:18:40,28.54
10:24:08,28.48
10:29:36,28.41
10:35:04,28.31
10:40:32,28.27
10:46:00,28.29
10:51:28,28.25
10:56:56,28.19
11:02:24,28.09
11:07:52,28.00
11:13:20,27.96
11:18:48,27.94
11:24:16,27.98
11:29:44,28.06
11:35:12,28.05
11:40:40,28.05
11:46:08,28.00
11:51:36,27.94
11:57:04,27.88
12:02:32,27.82
12:08:00,27.79
12:13:28,27.69
12:18:57,27.63
12:24:25,27.61
12:29:53,27.56
12:35:21,27.49
12:40:49,27.40
12:46:17,27.38
12:51:45,27.31
12:57:13,27.26
13:02:40,27.25
13:08:09,27.19
13:13:37,27.14
13:19:05,27.10
13:24:33,27.05
13:30:01,27.04
13:35:29,26.99
13:40:58,26.95
13:46:26,26.95
13:51:54,26.98
13:57:22,27.02
14:02:50,27.07
14:08:19,27.02
14:13:48,26.99
14:19:19,26.89
14:24:47,26.89
14:30:15,26.80
14:35:43,26.75
14:41:11,26.68
14:46:39,26.94
14:52:07,28.32
14:57:35,31.88
15:03:04,33.38
15:08:32,32.67
15:14:01,32.38
15:19:46,32.27
15:25:18,32.19
15:30:47,32.05
15:36:15,31.89
15:41:43,31.81
15:47:11,31.76
15:52:40,31.68
15:58:08,31.51
16:03:36,31.31
16:09:04,31.23
16:14:33,31.71
16:20:01,32.41
16:25:30,32.41
16:30:58,31.51
16:36:27,30.59
16:41:55,30.13
16:47:23,29.79
16:52:51,29.59
16:58:19,29.41
17:03:47,29.32
17:09:15,29.24
17:14:44,29.41
17:20:16,30.91
17:25:45,33.40
17:31:13,33.05
17:36:46,32.05
17:42:15,31.80
17:47:43,31.98
17:53:11,31.39
17:58:39,30.93
18:04:07,30.68
18:09:35,30.76
18:15:03,31.09
18:20:31,31.51
18:25:59,31.74
18:31:28,31.73
18:36:56,31.29
18:42:24,30.48
18:47:52,29.52
18:53:20,28.59
18:58:49,27.93
19:04:16,27.51
19:09:44,27.27
19:15:13,27.13
19:20:41,26.99
19:26:09,26.90
19:31:37,26.82
19:37:05,26.77
19:42:34,26.76
19:48:02,27.18
19:53:30,28.84
19:58:58,32.35
20:04:27,33.39
20:09:55,32.46
20:15:23,32.23
20:20:51,36.06
20:26:19,47.04
20:31:48,47.33
20:37:16,46.04
20:42:44,43.19
20:48:12,37.58
20:53:41,32.71
20:59:09,36.70
21:04:37,46.27
21:10:06,46.26
21:16:37,43.66
21:22:05,40.08
21:28:08,33.14
21:33:36,33.19
21:39:04,47.02
21:44:33,45.58
21:50:01,42.10
21:55:29,35.58
22:00:57,29.48
22:06:26,27.55
22:11:54,28.01
22:17:22,29.90
22:22:50,30.57
22:28:18,29.43
22:33:46,27.86
22:39:15,33.16
22:44:43,47.19
22:50:12,44.66
22:55:47,41.73
23:01:16,38.01
23:06:45,32.70
23:12:13,28.74
23:17:42,27.25
23:23:11,26.82
23:28:39,43.30
23:34:07,38.10
23:39:39,43.63
23:45:07,45.42
23:50:35,38.38
23:56:03,32.35